日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
N/A |
2024/05/21 | 439,111 | -1,111 (-0.25%) |
403,280
|
402,980
|
503,800
|
9
|
N/A |
2024/05/20 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
N/A |
2024/05/19 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/18 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/17 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/16 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/15 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/14 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/13 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/12 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/11 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/10 | 440,222 | +222 (+0.05%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/09 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/08 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/07 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
1以上 |
2024/05/06 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/05 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/04 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/03 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/02 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/01 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/04/30 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/04/29 | 440,000 | -300 (-0.07%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/04/28 | 440,300 | -1,200 (-0.27%) |
422,990
|
404,980
|
503,800
|
10
|
0 |
2024/04/27 | 441,500 | +0 (+0.0%) |
423,140
|
407,980
|
503,800
|
10
|
0 |
2024/04/26 | 441,500 | +3,945 (+0.9%) |
423,140
|
407,980
|
503,800
|
10
|
0 |
2024/04/25 | 437,555 | +55 (+0.01%) |
408,280
|
407,980
|
503,800
|
9
|
0 |
2024/04/24 | 437,500 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
8
|
0 |
2024/04/23 | 437,500 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
8
|
0 |