日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
N/A |
2024/05/01 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
N/A |
2024/04/30 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
N/A |
2024/04/29 | 440,000 | -300 (-0.07%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/04/28 | 440,300 | -1,200 (-0.27%) |
422,990
|
404,980
|
503,800
|
10
|
0 |
2024/04/27 | 441,500 | +0 (+0.0%) |
423,140
|
407,980
|
503,800
|
10
|
0 |
2024/04/26 | 441,500 | +3,945 (+0.9%) |
423,140
|
407,980
|
503,800
|
10
|
0 |
2024/04/25 | 437,555 | +55 (+0.01%) |
408,280
|
407,980
|
503,800
|
9
|
0 |
2024/04/24 | 437,500 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
8
|
0 |
2024/04/23 | 437,500 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
8
|
0 |
2024/04/22 | 437,500 | +1,830 (+0.42%) |
408,130
|
407,980
|
503,800
|
8
|
0 |
2024/04/21 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/20 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/19 | 435,670 | -5,538 (-1.26%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/18 | 441,208 | +5,538 (+1.27%) |
408,280
|
407,980
|
503,800
|
5
|
0 |
2024/04/17 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/16 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/15 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
1以上 |
2024/04/14 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/13 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/12 | 435,670 | -6,047 (-1.37%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/11 | 441,717 | +0 (+0.0%) |
408,280
|
407,980
|
503,800
|
7
|
0 |
2024/04/10 | 441,717 | -6,623 (-1.48%) |
408,280
|
407,980
|
503,800
|
7
|
0 |
2024/04/09 | 448,340 | +9,590 (+2.19%) |
444,140
|
409,980
|
503,800
|
6
|
1以上 |
2024/04/08 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/07 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/06 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
1以上 |
2024/04/05 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/04 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/03 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |