日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 539,666 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
2023/12/30 | 539,666 | --- |
527,000
|
503,800
|
635,500
|
17
|
0 |
2023/12/27 | 539,629 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
N/A |
2023/12/26 | 539,629 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
N/A |
2023/12/25 | 539,629 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
N/A |
2023/12/24 | 539,629 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
2023/12/23 | 539,629 | -4,777 (-0.88%) |
527,000
|
503,800
|
635,500
|
17
|
0 |
2023/12/22 | 544,406 | +0 (+0.0%) |
527,000
|
509,998
|
635,500
|
15
|
0 |
2023/12/21 | 544,406 | +0 (+0.0%) |
527,000
|
509,998
|
635,500
|
15
|
0 |
2023/12/20 | 544,406 | -1,243 (-0.23%) |
527,000
|
509,998
|
635,500
|
15
|
0 |
2023/12/19 | 545,649 | +0 (+0.0%) |
531,900
|
509,998
|
635,500
|
14
|
0 |
2023/12/18 | 545,649 | +0 (+0.0%) |
531,900
|
509,998
|
635,500
|
14
|
0 |
2023/12/17 | 545,649 | +0 (+0.0%) |
531,900
|
509,998
|
635,500
|
14
|
0 |
2023/12/16 | 545,649 | +0 (+0.0%) |
531,900
|
509,998
|
635,500
|
14
|
0 |
2023/12/15 | 545,649 | -4,419 (-0.8%) |
531,900
|
509,998
|
635,500
|
14
|
0 |
2023/12/14 | 550,068 | -2,671 (-0.48%) |
537,487
|
509,998
|
635,500
|
16
|
0 |
2023/12/13 | 552,739 | -243 (-0.04%) |
538,175
|
509,999
|
635,500
|
15
|
0 |
2023/12/12 | 552,982 | +0 (+0.0%) |
531,900
|
509,999
|
635,500
|
14
|
1以上 |
2023/12/11 | 552,982 | +0 (+0.0%) |
531,900
|
509,999
|
635,500
|
14
|
0 |
2023/12/10 | 552,982 | +6,148 (+1.12%) |
531,900
|
509,999
|
635,500
|
14
|
1以上 |
2023/12/09 | 546,834 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
16
|
0 |
2023/12/08 | 546,834 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
16
|
0 |
2023/12/07 | 546,834 | -2,456 (-0.45%) |
527,000
|
503,800
|
635,500
|
16
|
1以上 |
2023/12/06 | 549,290 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
15
|
0 |
2023/12/05 | 549,290 | -4,907 (-0.89%) |
527,000
|
503,800
|
635,500
|
15
|
0 |
2023/12/04 | 554,197 | +0 (+0.0%) |
536,800
|
503,800
|
635,500
|
17
|
0 |
2023/12/03 | 554,197 | +0 (+0.0%) |
536,800
|
503,800
|
635,500
|
17
|
0 |
2023/12/02 | 554,197 | +0 (+0.0%) |
536,800
|
503,800
|
635,500
|
17
|
1以上 |
2023/12/01 | 554,197 | +0 (+0.0%) |
536,800
|
503,800
|
635,500
|
17
|
0 |
2023/11/30 | 554,197 | +0 (+0.0%) |
536,800
|
503,800
|
635,500
|
17
|
0 |
2023/11/29 | 554,197 | +0 (+0.0%) |
536,800
|
503,800
|
635,500
|
17
|
0 |
2023/11/28 | 554,197 | -1,087 (-0.2%) |
536,800
|
503,800
|
635,500
|
17
|
0 |
2023/11/27 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/26 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/25 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/24 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/23 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/22 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/21 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/20 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/19 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/18 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/17 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/16 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/15 | 555,284 | +0 (+0.0%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/14 | 555,284 | +3,674 (+0.67%) |
537,400
|
503,800
|
635,500
|
16
|
0 |
2023/11/13 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/12 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/11 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/10 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/09 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/08 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/07 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/06 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/05 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/04 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/03 | 551,610 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/02 | 551,610 | -2,929 (-0.53%) |
527,000
|
503,800
|
635,500
|
14
|
0 |
2023/11/01 | 554,539 | +0 (+0.0%) |
527,000
|
503,800
|
635,500
|
14
|
0 |