日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 561,731 | +26,739 (+5.0%) |
502,040
|
470,800
|
877,800
|
12
|
N/A |
2024/05/15 | 534,992 | +0 (+0.0%) |
492,800
|
470,800
|
877,800
|
19
|
N/A |
2024/05/14 | 534,992 | +0 (+0.0%) |
492,800
|
470,800
|
877,800
|
19
|
N/A |
2024/05/13 | 534,992 | +3,237 (+0.61%) |
492,800
|
470,800
|
877,800
|
19
|
1以上 |
2024/05/12 | 531,755 | +0 (+0.0%) |
500,280
|
470,800
|
877,800
|
21
|
0 |
2024/05/11 | 531,755 | -21,300 (-3.85%) |
500,280
|
470,800
|
877,800
|
21
|
0 |
2024/05/10 | 553,055 | +21,300 (+4.01%) |
501,000
|
470,800
|
877,800
|
14
|
1以上 |
2024/05/09 | 531,755 | -27,372 (-4.9%) |
500,280
|
470,800
|
877,800
|
21
|
0 |
2024/05/08 | 559,127 | +0 (+0.0%) |
501,000
|
470,800
|
877,800
|
14
|
0 |
2024/05/07 | 559,127 | +0 (+0.0%) |
501,000
|
470,800
|
877,800
|
14
|
1以上 |
2024/05/06 | 559,127 | +4,641 (+0.84%) |
501,000
|
470,800
|
877,800
|
14
|
0 |
2024/05/05 | 554,486 | +0 (+0.0%) |
502,400
|
470,800
|
877,800
|
16
|
0 |
2024/05/04 | 554,486 | +19,274 (+3.6%) |
502,400
|
470,800
|
877,800
|
16
|
0 |
2024/05/03 | 535,212 | +0 (+0.0%) |
502,400
|
470,800
|
638,000
|
14
|
1以上 |
2024/05/02 | 535,212 | -3,263 (-0.61%) |
502,400
|
470,800
|
638,000
|
14
|
0 |
2024/05/01 | 538,475 | -5,640 (-1.04%) |
503,800
|
470,800
|
638,000
|
13
|
0 |
2024/04/30 | 544,115 | +15,300 (+2.89%) |
512,900
|
481,800
|
638,000
|
12
|
0 |
2024/04/29 | 528,815 | +0 (+0.0%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
2024/04/28 | 528,815 | +3,000 (+0.57%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
2024/04/27 | 525,815 | +0 (+0.0%) |
501,000
|
481,800
|
638,000
|
17
|
1以上 |
2024/04/26 | 525,815 | +0 (+0.0%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
2024/04/25 | 525,815 | +7,012 (+1.35%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
2024/04/24 | 518,803 | -188 (-0.04%) |
500,640
|
481,800
|
638,000
|
16
|
0 |
2024/04/23 | 518,991 | +0 (+0.0%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
2024/04/22 | 518,991 | -1,236 (-0.24%) |
501,000
|
481,800
|
638,000
|
17
|
0 |
2024/04/21 | 520,227 | -254 (-0.05%) |
503,800
|
481,800
|
638,000
|
17
|
1以上 |
2024/04/20 | 520,481 | -2,833 (-0.54%) |
503,800
|
481,800
|
638,000
|
18
|
0 |
2024/04/19 | 523,314 | +448 (+0.09%) |
503,800
|
481,800
|
638,000
|
18
|
0 |
2024/04/18 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
1以上 |
2024/04/17 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
0 |