日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 565,266 | +1,693 (+0.3%) |
568,000
|
514,800
|
629,800
|
13
|
N/A |
2024/05/08 | 563,573 | +0 (+0.0%) |
568,000
|
514,800
|
629,800
|
13
|
N/A |
2024/05/07 | 563,573 | +0 (+0.0%) |
568,000
|
514,800
|
629,800
|
13
|
N/A |
2024/05/06 | 563,573 | +5,518 (+0.99%) |
568,000
|
514,800
|
629,800
|
13
|
1以上 |
2024/05/05 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/05/04 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/05/03 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/05/02 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/05/01 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/04/30 | 558,055 | -57 (-0.01%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/04/29 | 558,112 | +0 (+0.0%) |
547,800
|
525,800
|
593,780
|
13
|
0 |
2024/04/28 | 558,112 | +1,891 (+0.34%) |
547,800
|
525,800
|
593,780
|
13
|
0 |
2024/04/27 | 556,221 | +0 (+0.0%) |
547,800
|
525,800
|
593,780
|
12
|
1以上 |
2024/04/26 | 556,221 | +4,925 (+0.89%) |
547,800
|
525,800
|
593,780
|
12
|
0 |
2024/04/25 | 551,296 | +1,821 (+0.33%) |
547,800
|
509,000
|
593,780
|
13
|
0 |
2024/04/24 | 549,475 | -3,946 (-0.71%) |
545,900
|
509,000
|
593,780
|
14
|
0 |
2024/04/23 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
1以上 |
2024/04/22 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/21 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/20 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/19 | 553,421 | -8,885 (-1.58%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/18 | 562,306 | +7,519 (+1.36%) |
557,900
|
537,900
|
593,780
|
10
|
0 |
2024/04/17 | 554,787 | -371 (-0.07%) |
547,800
|
479,600
|
593,780
|
11
|
0 |
2024/04/16 | 555,158 | +0 (+0.0%) |
547,800
|
479,600
|
599,500
|
12
|
0 |
2024/04/15 | 555,158 | +0 (+0.0%) |
547,800
|
479,600
|
599,500
|
12
|
1以上 |
2024/04/14 | 555,158 | +0 (+0.0%) |
547,800
|
479,600
|
599,500
|
12
|
1以上 |
2024/04/13 | 555,158 | -8,342 (-1.48%) |
547,800
|
479,600
|
599,500
|
12
|
0 |
2024/04/12 | 563,500 | +0 (+0.0%) |
547,800
|
479,600
|
663,600
|
13
|
0 |
2024/04/11 | 563,500 | +0 (+0.0%) |
547,800
|
479,600
|
663,600
|
13
|
0 |
2024/04/10 | 563,500 | +0 (+0.0%) |
547,800
|
479,600
|
663,600
|
13
|
1以上 |