日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 508,803 | +0 (+0.0%) |
492,800
|
459,800
|
613,800
|
11
|
N/A |
2024/05/14 | 508,803 | +0 (+0.0%) |
492,800
|
459,800
|
613,800
|
11
|
N/A |
2024/05/13 | 508,803 | -4,901 (-0.95%) |
492,800
|
459,800
|
613,800
|
11
|
N/A |
2024/05/12 | 513,704 | -5,989 (-1.15%) |
492,800
|
459,800
|
613,800
|
10
|
0 |
2024/05/11 | 519,693 | -14,950 (-2.8%) |
492,800
|
483,780
|
613,800
|
9
|
0 |
2024/05/10 | 534,643 | -1,469 (-0.27%) |
501,840
|
483,780
|
613,800
|
6
|
0 |
2024/05/09 | 536,112 | -17,370 (-3.14%) |
492,800
|
483,780
|
613,800
|
11
|
0 |
2024/05/08 | 553,482 | -5,504 (-0.98%) |
560,440
|
483,780
|
613,800
|
8
|
0 |
2024/05/07 | 558,986 | -16,546 (-2.87%) |
581,000
|
483,780
|
613,800
|
10
|
1以上 |
2024/05/06 | 575,532 | +0 (+0.0%) |
597,000
|
483,780
|
613,800
|
8
|
0 |
2024/05/05 | 575,532 | +0 (+0.0%) |
597,000
|
483,780
|
613,800
|
8
|
1以上 |
2024/05/04 | 575,532 | +0 (+0.0%) |
597,000
|
483,780
|
613,800
|
8
|
0 |
2024/05/03 | 575,532 | +0 (+0.0%) |
597,000
|
483,780
|
613,800
|
8
|
0 |
2024/05/02 | 575,532 | +0 (+0.0%) |
597,000
|
483,780
|
613,800
|
8
|
0 |
2024/05/01 | 575,532 | +0 (+0.0%) |
597,000
|
483,780
|
613,800
|
8
|
0 |
2024/04/30 | 575,532 | +10,195 (+1.8%) |
597,000
|
483,780
|
613,800
|
8
|
0 |
2024/04/29 | 565,337 | +0 (+0.0%) |
584,000
|
483,780
|
613,800
|
9
|
0 |
2024/04/28 | 565,337 | +19,188 (+3.51%) |
584,000
|
483,780
|
613,800
|
9
|
0 |
2024/04/27 | 546,149 | -3,527 (-0.64%) |
578,000
|
459,800
|
613,800
|
11
|
1以上 |
2024/04/26 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/25 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
1以上 |
2024/04/24 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/23 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/22 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/21 | 549,676 | +26,939 (+5.15%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/20 | 522,737 | +15,147 (+2.98%) |
483,780
|
459,800
|
610,000
|
7
|
0 |
2024/04/19 | 507,590 | -20,482 (-3.88%) |
494,780
|
459,800
|
584,000
|
8
|
0 |
2024/04/18 | 528,072 | +13,232 (+2.57%) |
505,780
|
459,800
|
610,000
|
10
|
0 |
2024/04/17 | 514,840 | +0 (+0.0%) |
494,780
|
459,800
|
610,000
|
8
|
1以上 |
2024/04/16 | 514,840 | -3,020 (-0.58%) |
494,780
|
459,800
|
610,000
|
8
|
1以上 |