日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 546,149 | -3,527 (-0.64%) |
578,000
|
459,800
|
613,800
|
11
|
N/A |
2024/04/26 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
N/A |
2024/04/25 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
N/A |
2024/04/24 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/23 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/22 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/21 | 549,676 | +26,939 (+5.15%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/20 | 522,737 | +15,147 (+2.98%) |
483,780
|
459,800
|
610,000
|
7
|
0 |
2024/04/19 | 507,590 | -20,482 (-3.88%) |
494,780
|
459,800
|
584,000
|
8
|
0 |
2024/04/18 | 528,072 | +13,232 (+2.57%) |
505,780
|
459,800
|
610,000
|
10
|
0 |
2024/04/17 | 514,840 | +0 (+0.0%) |
494,780
|
459,800
|
610,000
|
8
|
1以上 |
2024/04/16 | 514,840 | -3,020 (-0.58%) |
494,780
|
459,800
|
610,000
|
8
|
1以上 |
2024/04/15 | 517,860 | +0 (+0.0%) |
483,780
|
459,800
|
610,000
|
6
|
0 |
2024/04/14 | 517,860 | -29,030 (-5.31%) |
483,780
|
459,800
|
610,000
|
6
|
0 |
2024/04/13 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/12 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/11 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/10 | 546,890 | -63,110 (-10.35%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/09 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
2
|
0 |
2024/04/08 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
2
|
0 |
2024/04/07 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2024/04/06 | 610,000 | +63,110 (+11.54%) |
610,000
|
610,000
|
610,000
|
2
|
0 |
2024/04/05 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/04 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
1以上 |
2024/04/03 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
1以上 |
2024/04/02 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/01 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/03/31 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/03/30 | 546,890 | +21,037 (+4.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/03/29 | 525,853 | +0 (+0.0%) |
483,780
|
483,780
|
610,000
|
3
|
0 |
2024/03/28 | 525,853 | +0 (+0.0%) |
483,780
|
483,780
|
610,000
|
3
|
0 |