日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 575,532 | +0 (+0.0%) |
597,000
|
483,780
|
613,800
|
8
|
N/A |
2024/05/01 | 575,532 | +0 (+0.0%) |
597,000
|
483,780
|
613,800
|
8
|
N/A |
2024/04/30 | 575,532 | +10,195 (+1.8%) |
597,000
|
483,780
|
613,800
|
8
|
N/A |
2024/04/29 | 565,337 | +0 (+0.0%) |
584,000
|
483,780
|
613,800
|
9
|
0 |
2024/04/28 | 565,337 | +19,188 (+3.51%) |
584,000
|
483,780
|
613,800
|
9
|
0 |
2024/04/27 | 546,149 | -3,527 (-0.64%) |
578,000
|
459,800
|
613,800
|
11
|
1以上 |
2024/04/26 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/25 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
1以上 |
2024/04/24 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/23 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/22 | 549,676 | +0 (+0.0%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/21 | 549,676 | +26,939 (+5.15%) |
581,000
|
459,800
|
613,800
|
10
|
0 |
2024/04/20 | 522,737 | +15,147 (+2.98%) |
483,780
|
459,800
|
610,000
|
7
|
0 |
2024/04/19 | 507,590 | -20,482 (-3.88%) |
494,780
|
459,800
|
584,000
|
8
|
0 |
2024/04/18 | 528,072 | +13,232 (+2.57%) |
505,780
|
459,800
|
610,000
|
10
|
0 |
2024/04/17 | 514,840 | +0 (+0.0%) |
494,780
|
459,800
|
610,000
|
8
|
1以上 |
2024/04/16 | 514,840 | -3,020 (-0.58%) |
494,780
|
459,800
|
610,000
|
8
|
1以上 |
2024/04/15 | 517,860 | +0 (+0.0%) |
483,780
|
459,800
|
610,000
|
6
|
0 |
2024/04/14 | 517,860 | -29,030 (-5.31%) |
483,780
|
459,800
|
610,000
|
6
|
0 |
2024/04/13 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/12 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/11 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/10 | 546,890 | -63,110 (-10.35%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/09 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
2
|
0 |
2024/04/08 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
2
|
0 |
2024/04/07 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2024/04/06 | 610,000 | +63,110 (+11.54%) |
610,000
|
610,000
|
610,000
|
2
|
0 |
2024/04/05 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/04 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
1以上 |
2024/04/03 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
1以上 |
2024/04/02 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/04/01 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/03/31 | 546,890 | +0 (+0.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/03/30 | 546,890 | +21,037 (+4.0%) |
546,890
|
483,780
|
610,000
|
4
|
0 |
2024/03/29 | 525,853 | +0 (+0.0%) |
483,780
|
483,780
|
610,000
|
3
|
0 |
2024/03/28 | 525,853 | +0 (+0.0%) |
483,780
|
483,780
|
610,000
|
3
|
0 |
2024/03/27 | 525,853 | +0 (+0.0%) |
483,780
|
483,780
|
610,000
|
3
|
0 |
2024/03/26 | 525,853 | +0 (+0.0%) |
483,780
|
483,780
|
610,000
|
3
|
0 |
2024/03/25 | 525,853 | +0 (+0.0%) |
483,780
|
483,780
|
610,000
|
3
|
0 |
2024/03/24 | 525,853 | +0 (+0.0%) |
483,780
|
483,780
|
610,000
|
3
|
0 |
2024/03/23 | 525,853 | +0 (+0.0%) |
483,780
|
483,780
|
610,000
|
3
|
0 |
2024/03/22 | 525,853 | +42,073 (+8.7%) |
483,780
|
483,780
|
610,000
|
3
|
0 |
2024/03/21 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/20 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/19 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/18 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/17 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/16 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/15 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/14 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/13 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/12 | 483,780 | -20,530 (-4.07%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/03/11 | 504,310 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
6
|
0 |
2024/03/10 | 504,310 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
6
|
0 |
2024/03/09 | 504,310 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
6
|
1以上 |
2024/03/08 | 504,310 | +73 (+0.01%) |
495,000
|
483,780
|
534,600
|
6
|
0 |
2024/03/07 | 504,237 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
7
|
0 |
2024/03/06 | 504,237 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
7
|
0 |
2024/03/05 | 504,237 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
7
|
1以上 |
2024/03/04 | 504,237 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
7
|
0 |
2024/03/03 | 504,237 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
7
|
0 |
2024/03/02 | 504,237 | +13,784 (+2.81%) |
495,000
|
483,780
|
534,600
|
7
|
0 |
2024/03/01 | 490,453 | +0 (+0.0%) |
483,780
|
483,780
|
503,800
|
3
|
0 |
2024/02/29 | 490,453 | +0 (+0.0%) |
483,780
|
483,780
|
503,800
|
3
|
0 |
2024/02/28 | 490,453 | +0 (+0.0%) |
483,780
|
483,780
|
503,800
|
3
|
0 |
2024/02/27 | 490,453 | +0 (+0.0%) |
483,780
|
483,780
|
503,800
|
3
|
0 |
2024/02/26 | 490,453 | +0 (+0.0%) |
483,780
|
483,780
|
503,800
|
3
|
0 |
2024/02/25 | 490,453 | +0 (+0.0%) |
483,780
|
483,780
|
503,800
|
3
|
0 |
2024/02/24 | 490,453 | -7,979 (-1.6%) |
483,780
|
483,780
|
503,800
|
3
|
0 |
2024/02/23 | 498,432 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
5
|
0 |
2024/02/22 | 498,432 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
5
|
0 |
2024/02/21 | 498,432 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
5
|
1以上 |
2024/02/20 | 498,432 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
5
|
0 |
2024/02/19 | 498,432 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
5
|
0 |
2024/02/18 | 498,432 | +0 (+0.0%) |
495,000
|
483,780
|
534,600
|
5
|
0 |
2024/02/17 | 498,432 | -858 (-0.17%) |
495,000
|
483,780
|
534,600
|
5
|
0 |
2024/02/16 | 499,290 | +15,510 (+3.21%) |
489,390
|
483,780
|
534,600
|
4
|
0 |
2024/02/15 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/02/14 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/02/13 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/02/12 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/02/11 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/02/10 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/02/09 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/02/08 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/02/07 | 483,780 | -38,073 (-7.3%) |
483,780
|
483,780
|
483,780
|
2
|
0 |
2024/02/06 | 521,853 | +0 (+0.0%) |
483,780
|
483,780
|
598,000
|
3
|
0 |
2024/02/05 | 521,853 | +0 (+0.0%) |
483,780
|
483,780
|
598,000
|
3
|
0 |
2024/02/04 | 521,853 | +26,229 (+5.29%) |
483,780
|
483,780
|
598,000
|
3
|
1以上 |
2024/02/03 | 495,624 | +27,893 (+5.96%) |
483,780
|
456,280
|
598,000
|
5
|
0 |
2024/02/02 | 467,731 | +0 (+0.0%) |
456,280
|
398,000
|
598,000
|
7
|
0 |
2024/02/01 | 467,731 | -27,893 (-5.63%) |
456,280
|
398,000
|
598,000
|
7
|
1以上 |
2024/01/31 | 495,624 | +0 (+0.0%) |
483,780
|
456,280
|
598,000
|
5
|
1以上 |
2024/01/30 | 495,624 | +0 (+0.0%) |
483,780
|
456,280
|
598,000
|
5
|
0 |
2024/01/29 | 495,624 | +0 (+0.0%) |
483,780
|
456,280
|
598,000
|
5
|
0 |
2024/01/28 | 495,624 | +0 (+0.0%) |
483,780
|
456,280
|
598,000
|
5
|
0 |
2024/01/27 | 495,624 | +0 (+0.0%) |
483,780
|
456,280
|
598,000
|
5
|
0 |
2024/01/26 | 495,624 | +0 (+0.0%) |
483,780
|
456,280
|
598,000
|
5
|
0 |
2024/01/25 | 495,624 | +0 (+0.0%) |
483,780
|
456,280
|
598,000
|
5
|
0 |
2024/01/24 | 495,624 | +0 (+0.0%) |
483,780
|
456,280
|
598,000
|
5
|
0 |
2024/01/23 | 495,624 | +9,638 (+1.98%) |
483,780
|
456,280
|
598,000
|
5
|
0 |
2024/01/22 | 485,986 | +0 (+0.0%) |
470,030
|
437,800
|
598,000
|
6
|
0 |
2024/01/21 | 485,986 | +22,402 (+4.83%) |
470,030
|
437,800
|
598,000
|
6
|
0 |
2024/01/20 | 463,584 | -6,446 (-1.37%) |
456,280
|
437,800
|
483,780
|
5
|
1以上 |
2024/01/19 | 470,030 | +0 (+0.0%) |
470,030
|
456,280
|
483,780
|
4
|
0 |
2024/01/18 | 470,030 | +0 (+0.0%) |
470,030
|
456,280
|
483,780
|
4
|
0 |
2024/01/17 | 470,030 | +0 (+0.0%) |
470,030
|
456,280
|
483,780
|
4
|
0 |
2024/01/16 | 470,030 | +0 (+0.0%) |
470,030
|
456,280
|
483,780
|
4
|
0 |
2024/01/15 | 470,030 | +0 (+0.0%) |
470,030
|
456,280
|
483,780
|
4
|
0 |
2024/01/14 | 470,030 | +0 (+0.0%) |
470,030
|
456,280
|
483,780
|
4
|
0 |
2024/01/13 | 470,030 | +0 (+0.0%) |
470,030
|
456,280
|
483,780
|
4
|
0 |
2024/01/12 | 470,030 | +0 (+0.0%) |
470,030
|
456,280
|
483,780
|
4
|
0 |
2024/01/11 | 470,030 | +6,446 (+1.39%) |
470,030
|
456,280
|
483,780
|
4
|
0 |
2024/01/10 | 463,584 | +0 (+0.0%) |
456,280
|
437,800
|
483,780
|
5
|
0 |
2024/01/09 | 463,584 | +0 (+0.0%) |
456,280
|
437,800
|
483,780
|
5
|
0 |
2024/01/08 | 463,584 | +0 (+0.0%) |
456,280
|
437,800
|
483,780
|
5
|
1以上 |
2024/01/07 | 463,584 | +0 (+0.0%) |
456,280
|
437,800
|
483,780
|
5
|
0 |
2024/01/06 | 463,584 | +0 (+0.0%) |
456,280
|
437,800
|
483,780
|
5
|
0 |
2024/01/05 | 463,584 | +0 (+0.0%) |
456,280
|
437,800
|
483,780
|
5
|
0 |
2024/01/04 | 463,584 | +9,113 (+2.01%) |
456,280
|
437,800
|
483,780
|
5
|
0 |
2024/01/03 | 454,471 | +0 (+0.0%) |
456,280
|
408,910
|
483,780
|
6
|
0 |
2024/01/02 | 454,471 | +0 (+0.0%) |
456,280
|
408,910
|
483,780
|
6
|
0 |
2024/01/01 | 454,471 | +0 (+0.0%) |
456,280
|
408,910
|
483,780
|
6
|
1以上 |