日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 454,471 | +0 (+0.0%) |
456,280
|
408,910
|
483,780
|
6
|
0 |
2023/12/30 | 454,471 | --- |
456,280
|
408,910
|
483,780
|
6
|
0 |
2023/12/27 | 453,177 | +0 (+0.0%) |
449,590
|
432,300
|
483,780
|
8
|
N/A |
2023/12/26 | 453,177 | +0 (+0.0%) |
449,590
|
432,300
|
483,780
|
8
|
N/A |
2023/12/25 | 453,177 | +0 (+0.0%) |
449,590
|
432,300
|
483,780
|
8
|
N/A |
2023/12/24 | 453,177 | +0 (+0.0%) |
449,590
|
432,300
|
483,780
|
8
|
0 |
2023/12/23 | 453,177 | +0 (+0.0%) |
449,590
|
432,300
|
483,780
|
8
|
0 |
2023/12/22 | 453,177 | +0 (+0.0%) |
449,590
|
432,300
|
483,780
|
8
|
0 |
2023/12/21 | 453,177 | +0 (+0.0%) |
449,590
|
432,300
|
483,780
|
8
|
0 |
2023/12/20 | 453,177 | +0 (+0.0%) |
449,590
|
432,300
|
483,780
|
8
|
0 |
2023/12/19 | 453,177 | +0 (+0.0%) |
449,590
|
432,300
|
483,780
|
8
|
0 |
2023/12/18 | 453,177 | -2,833 (-0.62%) |
449,590
|
432,300
|
483,780
|
8
|
0 |
2023/12/17 | 456,010 | +0 (+0.0%) |
456,280
|
432,300
|
483,780
|
8
|
0 |
2023/12/16 | 456,010 | +0 (+0.0%) |
456,280
|
432,300
|
483,780
|
8
|
0 |
2023/12/15 | 456,010 | +0 (+0.0%) |
456,280
|
432,300
|
483,780
|
8
|
0 |
2023/12/14 | 456,010 | +0 (+0.0%) |
456,280
|
432,300
|
483,780
|
8
|
0 |
2023/12/13 | 456,010 | +0 (+0.0%) |
456,280
|
432,300
|
483,780
|
8
|
0 |
2023/12/12 | 456,010 | +0 (+0.0%) |
456,280
|
432,300
|
483,780
|
8
|
0 |
2023/12/11 | 456,010 | +0 (+0.0%) |
456,280
|
432,300
|
483,780
|
8
|
0 |
2023/12/10 | 456,010 | -7,754 (-1.67%) |
456,280
|
432,300
|
483,780
|
8
|
0 |
2023/12/09 | 463,764 | +0 (+0.0%) |
460,920
|
432,300
|
494,780
|
10
|
0 |
2023/12/08 | 463,764 | -3,816 (-0.82%) |
460,920
|
432,300
|
494,780
|
10
|
0 |
2023/12/07 | 467,580 | +0 (+0.0%) |
460,920
|
437,800
|
494,780
|
6
|
1以上 |
2023/12/06 | 467,580 | +0 (+0.0%) |
460,920
|
437,800
|
494,780
|
6
|
0 |
2023/12/05 | 467,580 | +0 (+0.0%) |
460,920
|
437,800
|
494,780
|
6
|
0 |
2023/12/04 | 467,580 | +0 (+0.0%) |
460,920
|
437,800
|
494,780
|
6
|
0 |
2023/12/03 | 467,580 | +0 (+0.0%) |
460,920
|
437,800
|
494,780
|
6
|
0 |
2023/12/02 | 467,580 | +0 (+0.0%) |
460,920
|
437,800
|
494,780
|
6
|
0 |
2023/12/01 | 467,580 | -3,602 (-0.76%) |
460,920
|
437,800
|
494,780
|
6
|
0 |
2023/11/30 | 471,182 | +0 (+0.0%) |
465,560
|
437,800
|
494,780
|
7
|
0 |
2023/11/29 | 471,182 | -938 (-0.2%) |
465,560
|
437,800
|
494,780
|
7
|
0 |
2023/11/28 | 472,120 | +0 (+0.0%) |
474,540
|
437,800
|
494,780
|
6
|
1以上 |
2023/11/27 | 472,120 | +0 (+0.0%) |
474,540
|
437,800
|
494,780
|
6
|
0 |
2023/11/26 | 472,120 | +0 (+0.0%) |
474,540
|
437,800
|
494,780
|
6
|
0 |
2023/11/25 | 472,120 | +5,793 (+1.24%) |
474,540
|
437,800
|
494,780
|
6
|
0 |
2023/11/24 | 466,327 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
7
|
0 |
2023/11/23 | 466,327 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
7
|
0 |
2023/11/22 | 466,327 | +4,412 (+0.96%) |
456,280
|
431,570
|
494,780
|
7
|
1以上 |
2023/11/21 | 461,915 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
6
|
0 |
2023/11/20 | 461,915 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
6
|
0 |
2023/11/19 | 461,915 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
6
|
0 |
2023/11/18 | 461,915 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
6
|
0 |
2023/11/17 | 461,915 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
6
|
0 |
2023/11/16 | 461,915 | -4,823 (-1.03%) |
456,280
|
431,570
|
494,780
|
6
|
0 |
2023/11/15 | 466,738 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
5
|
0 |
2023/11/14 | 466,738 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
5
|
0 |
2023/11/13 | 466,738 | +0 (+0.0%) |
456,280
|
431,570
|
494,780
|
5
|
0 |
2023/11/12 | 466,738 | -14,525 (-3.02%) |
456,280
|
431,570
|
494,780
|
5
|
0 |
2023/11/11 | 481,263 | +0 (+0.0%) |
494,780
|
454,230
|
494,780
|
3
|
0 |
2023/11/10 | 481,263 | +0 (+0.0%) |
494,780
|
454,230
|
494,780
|
3
|
0 |
2023/11/09 | 481,263 | -5,407 (-1.11%) |
494,780
|
454,230
|
494,780
|
3
|
0 |
2023/11/08 | 486,670 | +0 (+0.0%) |
494,780
|
454,230
|
494,780
|
5
|
0 |
2023/11/07 | 486,670 | +0 (+0.0%) |
494,780
|
454,230
|
494,780
|
5
|
0 |
2023/11/06 | 486,670 | +0 (+0.0%) |
494,780
|
454,230
|
494,780
|
5
|
1以上 |
2023/11/05 | 486,670 | +2,645 (+0.55%) |
494,780
|
454,230
|
494,780
|
5
|
0 |
2023/11/04 | 484,025 | -3,776 (-0.77%) |
494,780
|
454,230
|
494,780
|
6
|
0 |
2023/11/03 | 487,801 | +0 (+0.0%) |
494,780
|
470,800
|
494,780
|
6
|
0 |
2023/11/02 | 487,801 | -3,401 (-0.69%) |
494,780
|
470,800
|
494,780
|
6
|
1以上 |
2023/11/01 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/31 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/30 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/29 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/28 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/27 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/26 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/25 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/24 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/23 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/22 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/21 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/20 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/19 | 491,202 | +0 (+0.0%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/18 | 491,202 | -3,578 (-0.72%) |
494,780
|
476,890
|
494,780
|
5
|
0 |
2023/10/17 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
4
|
0 |
2023/10/16 | 494,780 | -18,740 (-3.65%) |
494,780
|
494,780
|
494,780
|
4
|
0 |
2023/10/15 | 513,520 | +0 (+0.0%) |
494,780
|
494,780
|
554,000
|
6
|
0 |
2023/10/14 | 513,520 | +0 (+0.0%) |
494,780
|
494,780
|
554,000
|
6
|
0 |
2023/10/13 | 513,520 | +0 (+0.0%) |
494,780
|
494,780
|
554,000
|
6
|
1以上 |
2023/10/12 | 513,520 | +0 (+0.0%) |
494,780
|
494,780
|
554,000
|
6
|
0 |
2023/10/11 | 513,520 | +0 (+0.0%) |
494,780
|
494,780
|
554,000
|
6
|
0 |
2023/10/10 | 513,520 | +0 (+0.0%) |
494,780
|
494,780
|
554,000
|
6
|
0 |
2023/10/09 | 513,520 | -37,480 (-6.8%) |
494,780
|
494,780
|
554,000
|
6
|
0 |
2023/10/08 | 551,000 | +0 (+0.0%) |
551,000
|
548,000
|
554,000
|
2
|
0 |
2023/10/07 | 551,000 | +37,734 (+7.35%) |
551,000
|
548,000
|
554,000
|
2
|
0 |
2023/10/06 | 513,266 | +0 (+0.0%) |
548,000
|
437,800
|
554,000
|
3
|
0 |
2023/10/05 | 513,266 | +0 (+0.0%) |
548,000
|
437,800
|
554,000
|
3
|
0 |
2023/10/04 | 513,266 | +0 (+0.0%) |
548,000
|
437,800
|
554,000
|
3
|
1以上 |
2023/10/03 | 513,266 | +75,466 (+17.24%) |
548,000
|
437,800
|
554,000
|
3
|
0 |
2023/10/02 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | 458,040 | +0 (+0.0%) |
458,040
|
432,300
|
483,780
|
4
|
0 |
2023/09/26 | 458,040 | +0 (+0.0%) |
458,040
|
432,300
|
483,780
|
4
|
0 |
2023/09/25 | 458,040 | +0 (+0.0%) |
458,040
|
432,300
|
483,780
|
4
|
1以上 |
2023/09/24 | 458,040 | +0 (+0.0%) |
458,040
|
432,300
|
483,780
|
4
|
0 |
2023/09/23 | 458,040 | +0 (+0.0%) |
458,040
|
432,300
|
483,780
|
4
|
0 |
2023/09/22 | 458,040 | +0 (+0.0%) |
458,040
|
432,300
|
483,780
|
4
|
0 |
2023/09/21 | 458,040 | +0 (+0.0%) |
458,040
|
432,300
|
483,780
|
4
|
0 |
2023/09/20 | 458,040 | +0 (+0.0%) |
458,040
|
432,300
|
483,780
|
4
|
0 |
2023/09/19 | 458,040 | +25,740 (+5.95%) |
458,040
|
432,300
|
483,780
|
4
|
0 |
2023/09/18 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/17 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/16 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/15 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/14 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/13 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/12 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/11 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/10 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/09 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/08 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/07 | 432,300 | +0 (+0.0%) |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/06 | 432,300 | --- |
432,300
|
432,300
|
432,300
|
2
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/09/03 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/09/02 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
1以上 |
2023/09/01 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
1以上 |
2023/08/31 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/30 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/29 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/28 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/27 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/26 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/25 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/24 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/23 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/22 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/21 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/20 | 429,800 | -21,490 (-4.76%) |
429,800
|
429,800
|
429,800
|
2
|
0 |
2023/08/19 | 451,290 | +0 (+0.0%) |
451,290
|
429,800
|
472,780
|
4
|
0 |
2023/08/18 | 451,290 | +0 (+0.0%) |
451,290
|
429,800
|
472,780
|
4
|
0 |
2023/08/17 | 451,290 | +0 (+0.0%) |
451,290
|
429,800
|
472,780
|
4
|
1以上 |
2023/08/16 | 451,290 | +18,824 (+4.35%) |
451,290
|
429,800
|
472,780
|
4
|
0 |
2023/08/15 | 432,466 | +0 (+0.0%) |
429,800
|
429,800
|
437,800
|
3
|
0 |
2023/08/14 | 432,466 | +0 (+0.0%) |
429,800
|
429,800
|
437,800
|
3
|
0 |
2023/08/13 | 432,466 | +0 (+0.0%) |
429,800
|
429,800
|
437,800
|
3
|
1以上 |
2023/08/12 | 432,466 | -11,434 (-2.58%) |
429,800
|
429,800
|
437,800
|
3
|
0 |
2023/08/11 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
2
|
0 |
2023/08/10 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
2
|
0 |
2023/08/09 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
2
|
1以上 |
2023/08/08 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
2
|
0 |
2023/08/07 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
2
|
0 |
2023/08/06 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
2
|
0 |
2023/08/05 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
2
|
0 |
2023/08/04 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
2
|
0 |
2023/08/03 | 443,900 | -9,050 (-2.0%) |
443,900
|
437,800
|
450,000
|
2
|
0 |
2023/08/02 | 452,950 | +0 (+0.0%) |
456,000
|
437,800
|
462,000
|
4
|
0 |
2023/08/01 | 452,950 | +0 (+0.0%) |
456,000
|
437,800
|
462,000
|
4
|
0 |
2023/07/31 | 452,950 | +1,634 (+0.36%) |
456,000
|
437,800
|
462,000
|
4
|
1以上 |
2023/07/30 | 451,316 | +0 (+0.0%) |
449,025
|
437,800
|
462,000
|
6
|
0 |
2023/07/29 | 451,316 | +0 (+0.0%) |
449,025
|
437,800
|
462,000
|
6
|
0 |
2023/07/28 | 451,316 | +0 (+0.0%) |
449,025
|
437,800
|
462,000
|
6
|
1以上 |
2023/07/27 | 451,316 | +0 (+0.0%) |
449,025
|
437,800
|
462,000
|
6
|
0 |
2023/07/26 | 451,316 | -15,418 (-3.3%) |
449,025
|
437,800
|
462,000
|
6
|
0 |
2023/07/25 | 466,734 | +0 (+0.0%) |
462,000
|
448,050
|
498,520
|
7
|
0 |
2023/07/24 | 466,734 | +0 (+0.0%) |
462,000
|
448,050
|
498,520
|
7
|
0 |
2023/07/23 | 466,734 | +0 (+0.0%) |
462,000
|
448,050
|
498,520
|
7
|
1以上 |
2023/07/22 | 466,734 | +12,714 (+2.8%) |
462,000
|
448,050
|
498,520
|
7
|
0 |
2023/07/21 | 454,020 | +0 (+0.0%) |
450,000
|
448,050
|
462,000
|
5
|
0 |
2023/07/20 | 454,020 | +0 (+0.0%) |
450,000
|
448,050
|
462,000
|
5
|
0 |
2023/07/19 | 454,020 | +5,970 (+1.33%) |
450,000
|
448,050
|
462,000
|
5
|
0 |
2023/07/18 | 448,050 | +0 (+0.0%) |
448,050
|
448,050
|
448,050
|
2
|
0 |
2023/07/17 | 448,050 | +0 (+0.0%) |
448,050
|
448,050
|
448,050
|
2
|
0 |
2023/07/16 | 448,050 | +0 (+0.0%) |
448,050
|
448,050
|
448,050
|
2
|
0 |
2023/07/15 | 448,050 | +0 (+0.0%) |
448,050
|
448,050
|
448,050
|
2
|
0 |
2023/07/14 | 448,050 | +0 (+0.0%) |
448,050
|
448,050
|
448,050
|
2
|
0 |
2023/07/13 | 448,050 | +2,925 (+0.66%) |
448,050
|
448,050
|
448,050
|
2
|
0 |
2023/07/12 | 445,125 | +975 (+0.22%) |
447,325
|
437,800
|
448,050
|
4
|
0 |
2023/07/11 | 444,150 | +0 (+0.0%) |
446,600
|
437,800
|
448,050
|
3
|
0 |
2023/07/10 | 444,150 | -15,522 (-3.38%) |
446,600
|
437,800
|
448,050
|
3
|
1以上 |
2023/07/09 | 459,672 | +0 (+0.0%) |
447,325
|
437,800
|
506,240
|
4
|
0 |
2023/07/08 | 459,672 | +0 (+0.0%) |
447,325
|
437,800
|
506,240
|
4
|
0 |
2023/07/07 | 459,672 | -17,473 (-3.66%) |
447,325
|
437,800
|
506,240
|
4
|
1以上 |
2023/07/06 | 477,145 | +0 (+0.0%) |
477,145
|
448,050
|
506,240
|
2
|
0 |
2023/07/05 | 477,145 | +0 (+0.0%) |
477,145
|
448,050
|
506,240
|
2
|
0 |
2023/07/04 | 477,145 | +0 (+0.0%) |
477,145
|
448,050
|
506,240
|
2
|
0 |
2023/07/03 | 477,145 | +16,049 (+3.48%) |
477,145
|
448,050
|
506,240
|
2
|
0 |
2023/07/02 | 461,096 | +0 (+0.0%) |
448,050
|
429,000
|
506,240
|
3
|
0 |
2023/07/01 | 461,096 | +8,024 (+1.77%) |
448,050
|
429,000
|
506,240
|
3
|
0 |
2023/06/30 | 453,072 | -6,976 (-1.52%) |
438,525
|
429,000
|
506,240
|
4
|
1以上 |
2023/06/29 | 460,048 | -2,122 (-0.46%) |
468,000
|
429,000
|
506,240
|
5
|
0 |
2023/06/28 | 462,170 | -2,867 (-0.62%) |
468,000
|
429,000
|
506,240
|
6
|
1以上 |
2023/06/27 | 465,037 | +0 (+0.0%) |
468,000
|
429,000
|
506,240
|
7
|
1以上 |
2023/06/26 | 465,037 | +0 (+0.0%) |
468,000
|
429,000
|
506,240
|
7
|
1以上 |
2023/06/25 | 465,037 | +1,283 (+0.28%) |
468,000
|
429,000
|
506,240
|
7
|
1以上 |
2023/06/24 | 463,754 | +0 (+0.0%) |
468,000
|
420,240
|
525,800
|
7
|
0 |
2023/06/23 | 463,754 | +7,081 (+1.55%) |
468,000
|
420,240
|
525,800
|
7
|
0 |
2023/06/22 | 456,673 | +0 (+0.0%) |
448,500
|
420,240
|
525,800
|
6
|
1以上 |
2023/06/21 | 456,673 | +0 (+0.0%) |
448,500
|
420,240
|
525,800
|
6
|
0 |
2023/06/20 | 456,673 | +0 (+0.0%) |
448,500
|
420,240
|
525,800
|
6
|
0 |
2023/06/19 | 456,673 | +0 (+0.0%) |
448,500
|
420,240
|
525,800
|
6
|
0 |
2023/06/18 | 456,673 | +0 (+0.0%) |
448,500
|
420,240
|
525,800
|
6
|
0 |
2023/06/17 | 456,673 | +8,600 (+1.92%) |
448,500
|
420,240
|
525,800
|
6
|
0 |
2023/06/16 | 448,073 | +0 (+0.0%) |
433,400
|
420,240
|
525,800
|
6
|
0 |
2023/06/15 | 448,073 | +0 (+0.0%) |
433,400
|
420,240
|
525,800
|
6
|
0 |
2023/06/14 | 448,073 | +0 (+0.0%) |
433,400
|
420,240
|
525,800
|
6
|
1以上 |
2023/06/13 | 448,073 | +0 (+0.0%) |
433,400
|
420,240
|
525,800
|
6
|
0 |
2023/06/12 | 448,073 | +0 (+0.0%) |
433,400
|
420,240
|
525,800
|
6
|
0 |
2023/06/11 | 448,073 | +0 (+0.0%) |
433,400
|
420,240
|
525,800
|
6
|
0 |
2023/06/10 | 448,073 | +0 (+0.0%) |
433,400
|
420,240
|
525,800
|
6
|
0 |
2023/06/09 | 448,073 | -2,937 (-0.65%) |
433,400
|
420,240
|
525,800
|
6
|
0 |
2023/06/08 | 451,010 | +0 (+0.0%) |
429,000
|
420,240
|
525,800
|
4
|
0 |
2023/06/07 | 451,010 | -10,256 (-2.22%) |
429,000
|
420,240
|
525,800
|
4
|
0 |
2023/06/06 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/06/05 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/06/04 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/06/03 | 461,266 | -2,368 (-0.51%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/06/02 | 463,634 | -1,637 (-0.35%) |
446,600
|
429,000
|
525,800
|
7
|
0 |
2023/06/01 | 465,271 | +0 (+0.0%) |
471,000
|
429,000
|
525,800
|
9
|
0 |
2023/05/31 | 465,271 | +111 (+0.02%) |
471,000
|
429,000
|
525,800
|
9
|
1以上 |
2023/05/30 | 465,160 | +0 (+0.0%) |
471,000
|
429,000
|
525,800
|
5
|
1以上 |
2023/05/29 | 465,160 | +3,894 (+0.84%) |
471,000
|
429,000
|
525,800
|
5
|
0 |
2023/05/28 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/27 | 461,266 | -6,498 (-1.39%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/26 | 467,764 | +0 (+0.0%) |
472,780
|
429,000
|
525,800
|
5
|
0 |
2023/05/25 | 467,764 | +0 (+0.0%) |
472,780
|
429,000
|
525,800
|
5
|
0 |
2023/05/24 | 467,764 | +6,498 (+1.41%) |
472,780
|
429,000
|
525,800
|
5
|
1以上 |
2023/05/23 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/22 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/21 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/20 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/19 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/18 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/17 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/16 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/15 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/14 | 461,266 | +0 (+0.0%) |
429,000
|
429,000
|
525,800
|
3
|
0 |
2023/05/13 | 461,266 | -13,384 (-2.82%) |
429,000
|
429,000
|
525,800
|
3
|
N/A |
2023/05/12 | 474,650 | +0 (+0.0%) |
471,900
|
429,000
|
525,800
|
4
|
N/A |
2023/05/11 | 474,650 | +0 (+0.0%) |
471,900
|
429,000
|
525,800
|
4
|
N/A |
2023/05/10 | 474,650 | +0 (+0.0%) |
471,900
|
429,000
|
525,800
|
4
|
1以上 |
2023/05/09 | 474,650 | +0 (+0.0%) |
471,900
|
429,000
|
525,800
|
4
|
N/A |
2023/05/08 | 474,650 | +0 (+0.0%) |
471,900
|
429,000
|
525,800
|
4
|
N/A |
2023/05/07 | 474,650 | +0 (+0.0%) |
471,900
|
429,000
|
525,800
|
4
|
N/A |
2023/05/06 | 474,650 | +0 (+0.0%) |
471,900
|
429,000
|
525,800
|
4
|
N/A |
2023/05/05 | 474,650 | +12,009 (+2.6%) |
471,900
|
429,000
|
525,800
|
4
|
N/A |
2023/05/04 | 462,641 | +0 (+0.0%) |
438,625
|
429,000
|
525,800
|
6
|
N/A |
2023/05/03 | 462,641 | +0 (+0.0%) |
438,625
|
429,000
|
525,800
|
6
|
N/A |