日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 578,632 | +0 (+0.0%) |
594,000
|
503,800
|
604,780
|
17
|
N/A |
2024/04/27 | 578,632 | +0 (+0.0%) |
594,000
|
503,800
|
604,780
|
17
|
N/A |
2024/04/26 | 578,632 | +0 (+0.0%) |
594,000
|
503,800
|
604,780
|
17
|
N/A |
2024/04/25 | 578,632 | +0 (+0.0%) |
594,000
|
503,800
|
604,780
|
17
|
0 |
2024/04/24 | 578,632 | +1,648 (+0.29%) |
594,000
|
503,800
|
604,780
|
17
|
0 |
2024/04/23 | 576,984 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/22 | 576,984 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/21 | 576,984 | -3,491 (-0.6%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/20 | 580,475 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
13
|
0 |
2024/04/19 | 580,475 | +4,691 (+0.81%) |
598,800
|
503,800
|
604,780
|
13
|
0 |
2024/04/18 | 575,784 | +0 (+0.0%) |
588,400
|
503,800
|
604,780
|
14
|
0 |
2024/04/17 | 575,784 | +0 (+0.0%) |
588,400
|
503,800
|
604,780
|
14
|
0 |
2024/04/16 | 575,784 | +0 (+0.0%) |
588,400
|
503,800
|
604,780
|
14
|
1以上 |
2024/04/15 | 575,784 | -1,933 (-0.33%) |
588,400
|
503,800
|
604,780
|
14
|
0 |
2024/04/14 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/13 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/12 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
1以上 |
2024/04/11 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/10 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/09 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/08 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/07 | 577,717 | +1,506 (+0.26%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/06 | 576,211 | -1,506 (-0.26%) |
588,400
|
503,800
|
604,780
|
14
|
0 |
2024/04/05 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/04 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/03 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
1以上 |
2024/04/02 | 577,717 | -1,318 (-0.23%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/01 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/31 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/30 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
1以上 |
2024/03/29 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |