日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 578,632 | +0 (+0.0%) |
594,000
|
503,800
|
604,780
|
17
|
N/A |
2024/04/27 | 578,632 | +0 (+0.0%) |
594,000
|
503,800
|
604,780
|
17
|
N/A |
2024/04/26 | 578,632 | +0 (+0.0%) |
594,000
|
503,800
|
604,780
|
17
|
N/A |
2024/04/25 | 578,632 | +0 (+0.0%) |
594,000
|
503,800
|
604,780
|
17
|
0 |
2024/04/24 | 578,632 | +1,648 (+0.29%) |
594,000
|
503,800
|
604,780
|
17
|
0 |
2024/04/23 | 576,984 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/22 | 576,984 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/21 | 576,984 | -3,491 (-0.6%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/20 | 580,475 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
13
|
0 |
2024/04/19 | 580,475 | +4,691 (+0.81%) |
598,800
|
503,800
|
604,780
|
13
|
0 |
2024/04/18 | 575,784 | +0 (+0.0%) |
588,400
|
503,800
|
604,780
|
14
|
0 |
2024/04/17 | 575,784 | +0 (+0.0%) |
588,400
|
503,800
|
604,780
|
14
|
0 |
2024/04/16 | 575,784 | +0 (+0.0%) |
588,400
|
503,800
|
604,780
|
14
|
1以上 |
2024/04/15 | 575,784 | -1,933 (-0.33%) |
588,400
|
503,800
|
604,780
|
14
|
0 |
2024/04/14 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/13 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/12 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
1以上 |
2024/04/11 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/10 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/09 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/08 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/07 | 577,717 | +1,506 (+0.26%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/06 | 576,211 | -1,506 (-0.26%) |
588,400
|
503,800
|
604,780
|
14
|
0 |
2024/04/05 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/04 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/03 | 577,717 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
15
|
1以上 |
2024/04/02 | 577,717 | -1,318 (-0.23%) |
598,800
|
503,800
|
604,780
|
15
|
0 |
2024/04/01 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/31 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/30 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
1以上 |
2024/03/29 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/28 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/27 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/26 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/25 | 579,035 | -651 (-0.11%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/24 | 579,686 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
18
|
0 |
2024/03/23 | 579,686 | +477 (+0.08%) |
598,800
|
503,800
|
604,780
|
18
|
0 |
2024/03/22 | 579,209 | -513 (-0.09%) |
598,800
|
503,800
|
604,780
|
17
|
1以上 |
2024/03/21 | 579,722 | -5,062 (-0.87%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/20 | 584,784 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
1以上 |
2024/03/19 | 584,784 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/03/18 | 584,784 | -2,336 (-0.4%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/03/17 | 587,120 | +688 (+0.12%) |
598,800
|
514,800
|
604,780
|
18
|
0 |
2024/03/16 | 586,432 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
17
|
0 |
2024/03/15 | 586,432 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
17
|
1以上 |
2024/03/14 | 586,432 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
17
|
0 |
2024/03/13 | 586,432 | +1,146 (+0.2%) |
598,800
|
514,800
|
604,780
|
17
|
0 |
2024/03/12 | 585,286 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/11 | 585,286 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/10 | 585,286 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/09 | 585,286 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/08 | 585,286 | +901 (+0.15%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/07 | 584,385 | -1,275 (-0.22%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/03/06 | 585,660 | -1,094 (-0.19%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/05 | 586,754 | +4,797 (+0.82%) |
598,800
|
514,800
|
604,780
|
14
|
0 |
2024/03/04 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
1以上 |
2024/03/03 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/03/02 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
1以上 |
2024/03/01 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/02/29 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/02/28 | 581,957 | +1,253 (+0.22%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/02/27 | 580,704 | -1,253 (-0.22%) |
598,800
|
514,800
|
604,780
|
14
|
0 |
2024/02/26 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/02/25 | 581,957 | +466 (+0.08%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/02/24 | 581,491 | +3,809 (+0.66%) |
598,800
|
514,800
|
604,780
|
17
|
0 |
2024/02/23 | 577,682 | +1,624 (+0.28%) |
589,800
|
514,800
|
604,780
|
14
|
0 |
2024/02/22 | 576,058 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
13
|
1以上 |
2024/02/21 | 576,058 | -1,624 (-0.28%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/20 | 577,682 | +0 (+0.0%) |
589,800
|
514,800
|
604,780
|
14
|
0 |
2024/02/19 | 577,682 | +0 (+0.0%) |
589,800
|
514,800
|
604,780
|
14
|
0 |
2024/02/18 | 577,682 | +0 (+0.0%) |
589,800
|
514,800
|
604,780
|
14
|
1以上 |
2024/02/17 | 577,682 | +0 (+0.0%) |
589,800
|
514,800
|
604,780
|
14
|
0 |
2024/02/16 | 577,682 | +0 (+0.0%) |
589,800
|
514,800
|
604,780
|
14
|
0 |
2024/02/15 | 577,682 | +1,624 (+0.28%) |
589,800
|
514,800
|
604,780
|
14
|
0 |
2024/02/14 | 576,058 | -5,105 (-0.88%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/13 | 581,163 | +1,603 (+0.28%) |
589,800
|
514,800
|
604,780
|
12
|
0 |
2024/02/12 | 579,560 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
11
|
0 |
2024/02/11 | 579,560 | -190 (-0.03%) |
580,800
|
514,800
|
604,780
|
11
|
0 |
2024/02/10 | 579,750 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/09 | 579,750 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/08 | 579,750 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
13
|
1以上 |
2024/02/07 | 579,750 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/06 | 579,750 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/05 | 579,750 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/04 | 579,750 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/03 | 579,750 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/02 | 579,750 | -1,361 (-0.23%) |
580,800
|
514,800
|
604,780
|
13
|
0 |
2024/02/01 | 581,111 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
14
|
0 |
2024/01/31 | 581,111 | +2,948 (+0.51%) |
580,800
|
514,800
|
604,780
|
14
|
0 |
2024/01/30 | 578,163 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
12
|
0 |
2024/01/29 | 578,163 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
12
|
0 |
2024/01/28 | 578,163 | +0 (+0.0%) |
580,800
|
514,800
|
604,780
|
12
|
0 |
2024/01/27 | 578,163 | -5,760 (-0.99%) |
580,800
|
514,800
|
604,780
|
12
|
0 |
2024/01/26 | 583,923 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
11
|
0 |
2024/01/25 | 583,923 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
11
|
0 |
2024/01/24 | 583,923 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
11
|
0 |
2024/01/23 | 583,923 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
11
|
0 |
2024/01/22 | 583,923 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
11
|
0 |
2024/01/21 | 583,923 | -313 (-0.05%) |
580,800
|
558,800
|
604,780
|
11
|
0 |
2024/01/20 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/19 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/18 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/17 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/16 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/15 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/14 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/13 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/12 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/11 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/10 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/09 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/08 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/07 | 584,236 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/06 | 584,236 | +58 (+0.01%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/05 | 584,178 | +2,289 (+0.39%) |
580,800
|
558,800
|
604,780
|
10
|
0 |
2024/01/04 | 581,889 | +0 (+0.0%) |
580,800
|
558,800
|
604,780
|
9
|
0 |
2024/01/03 | 581,889 | +2,861 (+0.49%) |
580,800
|
558,800
|
604,780
|
9
|
0 |
2024/01/02 | 579,028 | +0 (+0.0%) |
579,400
|
558,800
|
598,800
|
8
|
0 |
2024/01/01 | 579,028 | +0 (+0.0%) |
579,400
|
558,800
|
598,800
|
8
|
0 |