日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 579,028 | +0 (+0.0%) |
579,400
|
558,800
|
598,800
|
8
|
0 |
2023/12/30 | 579,028 | --- |
579,400
|
558,800
|
598,800
|
8
|
0 |
2023/12/27 | 579,028 | +0 (+0.0%) |
579,400
|
558,800
|
598,800
|
8
|
N/A |
2023/12/26 | 579,028 | +72 (+0.01%) |
579,400
|
558,800
|
598,800
|
8
|
N/A |
2023/12/25 | 578,956 | +0 (+0.0%) |
579,400
|
558,800
|
598,224
|
8
|
N/A |
2023/12/24 | 578,956 | +0 (+0.0%) |
579,400
|
558,800
|
598,224
|
8
|
0 |
2023/12/23 | 578,956 | +0 (+0.0%) |
579,400
|
558,800
|
598,224
|
8
|
0 |
2023/12/22 | 578,956 | +0 (+0.0%) |
579,400
|
558,800
|
598,224
|
8
|
0 |
2023/12/21 | 578,956 | +0 (+0.0%) |
579,400
|
558,800
|
598,224
|
8
|
0 |
2023/12/20 | 578,956 | +6,423 (+1.12%) |
579,400
|
558,800
|
598,224
|
8
|
0 |
2023/12/19 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/18 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/17 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/16 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/15 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/14 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/13 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/12 | 572,533 | +1,093 (+0.19%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/11 | 571,440 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
5
|
0 |
2023/12/10 | 571,440 | -1,093 (-0.19%) |
578,000
|
558,800
|
580,800
|
5
|
0 |
2023/12/09 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/08 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/07 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
1以上 |
2023/12/06 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/05 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/04 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/03 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/02 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/12/01 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/11/30 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/11/29 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/11/28 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/11/27 | 572,533 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/11/26 | 572,533 | +4,133 (+0.73%) |
578,000
|
558,800
|
580,800
|
6
|
0 |
2023/11/25 | 568,400 | +0 (+0.0%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/24 | 568,400 | +0 (+0.0%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/23 | 568,400 | +0 (+0.0%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/22 | 568,400 | +0 (+0.0%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/21 | 568,400 | +0 (+0.0%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/20 | 568,400 | +0 (+0.0%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/19 | 568,400 | +0 (+0.0%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/18 | 568,400 | +0 (+0.0%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/17 | 568,400 | +0 (+0.0%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/16 | 568,400 | +40,680 (+7.71%) |
568,400
|
558,800
|
578,000
|
4
|
0 |
2023/11/15 | 527,720 | +0 (+0.0%) |
558,800
|
465,560
|
558,800
|
3
|
0 |
2023/11/14 | 527,720 | -4,512 (-0.85%) |
558,800
|
465,560
|
558,800
|
3
|
0 |
2023/11/13 | 532,232 | +0 (+0.0%) |
539,000
|
465,560
|
558,800
|
5
|
1以上 |
2023/11/12 | 532,232 | -4,532 (-0.84%) |
539,000
|
465,560
|
558,800
|
5
|
0 |
2023/11/11 | 536,764 | +5,509 (+1.04%) |
539,000
|
488,220
|
558,800
|
5
|
1以上 |
2023/11/10 | 531,255 | +0 (+0.0%) |
539,000
|
488,220
|
558,800
|
4
|
0 |
2023/11/09 | 531,255 | +9,182 (+1.76%) |
539,000
|
488,220
|
558,800
|
4
|
0 |
2023/11/08 | 522,073 | -28,232 (-5.13%) |
539,000
|
488,220
|
539,000
|
3
|
0 |
2023/11/07 | 550,305 | +0 (+0.0%) |
539,000
|
488,220
|
635,000
|
4
|
0 |
2023/11/06 | 550,305 | +0 (+0.0%) |
539,000
|
488,220
|
635,000
|
4
|
0 |
2023/11/05 | 550,305 | -11,305 (-2.01%) |
539,000
|
488,220
|
635,000
|
4
|
1以上 |
2023/11/04 | 561,610 | -8,195 (-1.44%) |
561,610
|
488,220
|
635,000
|
2
|
0 |
2023/11/03 | 569,805 | +0 (+0.0%) |
578,000
|
488,220
|
635,000
|
4
|
0 |
2023/11/02 | 569,805 | +15,184 (+2.74%) |
578,000
|
488,220
|
635,000
|
4
|
0 |
2023/11/01 | 554,621 | +0 (+0.0%) |
578,000
|
488,220
|
635,000
|
5
|
1以上 |
2023/10/31 | 554,621 | +0 (+0.0%) |
578,000
|
488,220
|
635,000
|
5
|
0 |
2023/10/30 | 554,621 | +13,641 (+2.52%) |
578,000
|
488,220
|
635,000
|
5
|
1以上 |
2023/10/29 | 540,980 | +9,743 (+1.83%) |
535,942
|
472,780
|
635,000
|
6
|
0 |
2023/10/28 | 531,237 | -2,428 (-0.45%) |
493,885
|
472,780
|
635,000
|
7
|
0 |
2023/10/27 | 533,665 | +0 (+0.0%) |
510,880
|
472,780
|
635,000
|
7
|
1以上 |
2023/10/26 | 533,665 | +0 (+0.0%) |
510,880
|
472,780
|
635,000
|
7
|
1以上 |
2023/10/25 | 533,665 | +0 (+0.0%) |
510,880
|
472,780
|
635,000
|
7
|
0 |
2023/10/24 | 533,665 | +0 (+0.0%) |
510,880
|
472,780
|
635,000
|
7
|
0 |
2023/10/23 | 533,665 | +0 (+0.0%) |
510,880
|
472,780
|
635,000
|
7
|
0 |
2023/10/22 | 533,665 | +17,733 (+3.44%) |
510,880
|
472,780
|
635,000
|
7
|
0 |
2023/10/21 | 515,932 | -57,008 (-9.95%) |
488,220
|
472,780
|
635,000
|
5
|
0 |
2023/10/20 | 572,940 | +0 (+0.0%) |
572,940
|
510,880
|
635,000
|
2
|
0 |
2023/10/19 | 572,940 | +0 (+0.0%) |
572,940
|
510,880
|
635,000
|
2
|
0 |
2023/10/18 | 572,940 | +0 (+0.0%) |
572,940
|
510,880
|
635,000
|
2
|
0 |
2023/10/17 | 572,940 | +0 (+0.0%) |
572,940
|
510,880
|
635,000
|
2
|
0 |
2023/10/16 | 572,940 | +0 (+0.0%) |
572,940
|
510,880
|
635,000
|
2
|
0 |
2023/10/15 | 572,940 | +0 (+0.0%) |
572,940
|
510,880
|
635,000
|
2
|
0 |
2023/10/14 | 572,940 | +0 (+0.0%) |
572,940
|
510,880
|
635,000
|
2
|
0 |
2023/10/13 | 572,940 | +0 (+0.0%) |
572,940
|
510,880
|
635,000
|
2
|
0 |
2023/10/12 | 572,940 | +62,060 (+12.15%) |
572,940
|
510,880
|
635,000
|
2
|
0 |
2023/10/11 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2023/10/10 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2023/10/09 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2023/10/08 | 510,880 | --- |
510,880
|
510,880
|
510,880
|
1
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | 513,940 | +0 (+0.0%) |
513,940
|
509,960
|
517,920
|
2
|
0 |
2023/10/04 | 513,940 | +0 (+0.0%) |
513,940
|
509,960
|
517,920
|
2
|
0 |
2023/10/03 | 513,940 | --- |
513,940
|
509,960
|
517,920
|
2
|
1以上 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | 518,672 | +0 (+0.0%) |
518,672
|
518,672
|
518,672
|
1
|
0 |
2023/09/28 | 518,672 | +0 (+0.0%) |
518,672
|
518,672
|
518,672
|
1
|
0 |
2023/09/27 | 518,672 | +0 (+0.0%) |
518,672
|
518,672
|
518,672
|
1
|
1以上 |
2023/09/26 | 518,672 | -17,885 (-3.33%) |
518,672
|
518,672
|
518,672
|
1
|
0 |
2023/09/25 | 536,557 | +0 (+0.0%) |
536,557
|
536,557
|
536,557
|
1
|
0 |
2023/09/24 | 536,557 | -17,884 (-3.23%) |
536,557
|
536,557
|
536,557
|
1
|
0 |
2023/09/23 | 554,441 | +0 (+0.0%) |
554,441
|
554,441
|
554,441
|
1
|
0 |
2023/09/22 | 554,441 | -17,884 (-3.12%) |
554,441
|
554,441
|
554,441
|
1
|
0 |
2023/09/21 | 572,325 | +0 (+0.0%) |
572,325
|
572,325
|
572,325
|
1
|
0 |
2023/09/20 | 572,325 | +3,321 (+0.58%) |
572,325
|
572,325
|
572,325
|
1
|
0 |
2023/09/19 | 569,004 | +0 (+0.0%) |
569,004
|
547,800
|
590,209
|
2
|
0 |
2023/09/18 | 569,004 | -8,942 (-1.55%) |
569,004
|
547,800
|
590,209
|
2
|
0 |
2023/09/17 | 577,946 | +0 (+0.0%) |
577,946
|
547,800
|
608,093
|
2
|
1以上 |
2023/09/16 | 577,946 | -8,942 (-1.52%) |
577,946
|
547,800
|
608,093
|
2
|
0 |
2023/09/15 | 586,888 | +0 (+0.0%) |
586,888
|
547,800
|
625,977
|
2
|
0 |
2023/09/14 | 586,888 | -19,668 (-3.24%) |
586,888
|
547,800
|
625,977
|
2
|
0 |
2023/09/13 | 606,556 | +0 (+0.0%) |
606,556
|
547,800
|
665,312
|
2
|
0 |
2023/09/12 | 606,556 | +22,562 (+3.86%) |
606,556
|
547,800
|
665,312
|
2
|
0 |
2023/09/11 | 583,994 | +0 (+0.0%) |
552,904
|
547,800
|
682,371
|
4
|
0 |
2023/09/10 | 583,994 | -2,820 (-0.48%) |
552,904
|
547,800
|
682,371
|
4
|
0 |
2023/09/09 | 586,814 | +80,828 (+15.97%) |
552,904
|
547,800
|
693,649
|
4
|
1以上 |
2023/09/08 | 505,986 | -20,443 (-3.88%) |
469,524
|
391,248
|
693,649
|
4
|
0 |
2023/09/07 | 526,429 | +0 (+0.0%) |
469,524
|
391,248
|
775,421
|
4
|
0 |
2023/09/06 | 526,429 | +82,997 (+18.72%) |
469,524
|
391,248
|
775,421
|
4
|
1以上 |
2023/09/05 | 443,432 | -65,208 (-12.82%) |
391,248
|
391,248
|
547,800
|
3
|
0 |
2023/09/04 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/09/03 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/09/02 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/09/01 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/31 | 508,640 | +48,906 (+10.64%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/30 | 459,734 | +0 (+0.0%) |
415,701
|
415,701
|
547,800
|
3
|
0 |
2023/08/29 | 459,734 | +0 (+0.0%) |
415,701
|
415,701
|
547,800
|
3
|
0 |
2023/08/28 | 459,734 | +0 (+0.0%) |
415,701
|
415,701
|
547,800
|
3
|
0 |
2023/08/27 | 459,734 | +0 (+0.0%) |
415,701
|
415,701
|
547,800
|
3
|
0 |
2023/08/26 | 459,734 | +0 (+0.0%) |
415,701
|
415,701
|
547,800
|
3
|
0 |
2023/08/25 | 459,734 | +0 (+0.0%) |
415,701
|
415,701
|
547,800
|
3
|
0 |
2023/08/24 | 459,734 | -48,906 (-9.62%) |
415,701
|
415,701
|
547,800
|
3
|
0 |
2023/08/23 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/22 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/21 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/20 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/19 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/18 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/17 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/16 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/15 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/14 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/13 | 508,640 | +0 (+0.0%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/12 | 508,640 | +35,050 (+7.4%) |
489,060
|
489,060
|
547,800
|
3
|
0 |
2023/08/11 | 473,590 | -3,658 (-0.77%) |
457,271
|
415,701
|
547,800
|
3
|
0 |
2023/08/10 | 477,248 | +4,276 (+0.9%) |
472,745
|
415,701
|
547,800
|
4
|
0 |
2023/08/09 | 472,972 | +0 (+0.0%) |
464,420
|
415,701
|
547,800
|
6
|
0 |
2023/08/08 | 472,972 | +0 (+0.0%) |
464,420
|
415,701
|
547,800
|
6
|
1以上 |
2023/08/07 | 472,972 | +0 (+0.0%) |
464,420
|
415,701
|
547,800
|
6
|
1以上 |
2023/08/06 | 472,972 | +0 (+0.0%) |
464,420
|
415,701
|
547,800
|
6
|
0 |
2023/08/05 | 472,972 | -21,056 (-4.26%) |
464,420
|
415,701
|
547,800
|
6
|
0 |
2023/08/04 | 494,028 | +0 (+0.0%) |
491,920
|
459,800
|
547,800
|
8
|
0 |
2023/08/03 | 494,028 | +0 (+0.0%) |
491,920
|
459,800
|
547,800
|
8
|
0 |
2023/08/02 | 494,028 | +705 (+0.14%) |
491,920
|
459,800
|
547,800
|
8
|
1以上 |
2023/08/01 | 493,323 | +0 (+0.0%) |
491,030
|
459,800
|
547,800
|
10
|
0 |
2023/07/31 | 493,323 | -8,419 (-1.68%) |
491,030
|
459,800
|
547,800
|
10
|
0 |
2023/07/30 | 501,742 | -2,973 (-0.59%) |
493,890
|
459,800
|
547,800
|
12
|
1以上 |
2023/07/29 | 504,715 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
11
|
0 |
2023/07/28 | 504,715 | +4,918 (+0.98%) |
494,780
|
459,800
|
547,800
|
11
|
1以上 |
2023/07/27 | 499,797 | +19,852 (+4.14%) |
494,780
|
459,800
|
547,800
|
9
|
0 |
2023/07/26 | 479,945 | +0 (+0.0%) |
471,095
|
440,154
|
547,800
|
8
|
0 |
2023/07/25 | 479,945 | +0 (+0.0%) |
471,095
|
440,154
|
547,800
|
8
|
0 |
2023/07/24 | 479,945 | +3,518 (+0.74%) |
471,095
|
440,154
|
547,800
|
8
|
0 |
2023/07/23 | 476,427 | -3,518 (-0.73%) |
451,550
|
440,154
|
547,800
|
6
|
0 |
2023/07/22 | 479,945 | -4,672 (-0.96%) |
471,095
|
440,154
|
547,800
|
8
|
0 |
2023/07/21 | 484,617 | +0 (+0.0%) |
490,500
|
440,154
|
547,800
|
10
|
0 |
2023/07/20 | 484,617 | -23,381 (-4.6%) |
490,500
|
440,154
|
547,800
|
10
|
1以上 |
2023/07/19 | 507,998 | +0 (+0.0%) |
501,765
|
489,060
|
547,800
|
8
|
1以上 |
2023/07/18 | 507,998 | +0 (+0.0%) |
501,765
|
489,060
|
547,800
|
8
|
0 |
2023/07/17 | 507,998 | +0 (+0.0%) |
501,765
|
489,060
|
547,800
|
8
|
0 |
2023/07/16 | 507,998 | +0 (+0.0%) |
501,765
|
489,060
|
547,800
|
8
|
0 |
2023/07/15 | 507,998 | +888 (+0.18%) |
501,765
|
489,060
|
547,800
|
8
|
0 |
2023/07/14 | 507,110 | +5,610 (+1.12%) |
500,000
|
489,060
|
547,800
|
9
|
0 |
2023/07/13 | 501,500 | +16,481 (+3.4%) |
498,850
|
454,190
|
547,800
|
9
|
0 |
2023/07/12 | 485,019 | +0 (+0.0%) |
498,300
|
440,154
|
547,800
|
9
|
1以上 |
2023/07/11 | 485,019 | +0 (+0.0%) |
498,300
|
440,154
|
547,800
|
9
|
0 |
2023/07/10 | 485,019 | +0 (+0.0%) |
498,300
|
440,154
|
547,800
|
9
|
0 |
2023/07/09 | 485,019 | +4,649 (+0.97%) |
498,300
|
440,154
|
547,800
|
9
|
0 |
2023/07/08 | 480,370 | +0 (+0.0%) |
476,245
|
440,154
|
547,800
|
8
|
0 |
2023/07/07 | 480,370 | +0 (+0.0%) |
476,245
|
440,154
|
547,800
|
8
|
0 |
2023/07/06 | 480,370 | +0 (+0.0%) |
476,245
|
440,154
|
547,800
|
8
|
0 |
2023/07/05 | 480,370 | +0 (+0.0%) |
476,245
|
440,154
|
547,800
|
8
|
0 |
2023/07/04 | 480,370 | -24,852 (-4.92%) |
476,245
|
440,154
|
547,800
|
8
|
0 |
2023/07/03 | 505,222 | +0 (+0.0%) |
499,425
|
489,060
|
547,800
|
8
|
0 |
2023/07/02 | 505,222 | +0 (+0.0%) |
499,425
|
489,060
|
547,800
|
8
|
0 |
2023/07/01 | 505,222 | +0 (+0.0%) |
499,425
|
489,060
|
547,800
|
8
|
0 |
2023/06/30 | 505,222 | +0 (+0.0%) |
499,425
|
489,060
|
547,800
|
8
|
0 |
2023/06/29 | 505,222 | +12,356 (+2.51%) |
499,425
|
489,060
|
547,800
|
8
|
0 |
2023/06/28 | 492,866 | +0 (+0.0%) |
499,150
|
440,154
|
547,800
|
8
|
0 |
2023/06/27 | 492,866 | -8,963 (-1.79%) |
499,150
|
440,154
|
547,800
|
8
|
0 |
2023/06/26 | 501,829 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/25 | 501,829 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/24 | 501,829 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
1以上 |
2023/06/23 | 501,829 | -12,536 (-2.44%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/22 | 514,365 | +0 (+0.0%) |
504,680
|
489,060
|
547,800
|
9
|
0 |
2023/06/21 | 514,365 | +0 (+0.0%) |
504,680
|
489,060
|
547,800
|
9
|
0 |
2023/06/20 | 514,365 | +0 (+0.0%) |
504,680
|
489,060
|
547,800
|
9
|
0 |
2023/06/19 | 514,365 | +0 (+0.0%) |
504,680
|
489,060
|
547,800
|
9
|
0 |
2023/06/18 | 514,365 | +0 (+0.0%) |
504,680
|
489,060
|
547,800
|
9
|
0 |
2023/06/17 | 514,365 | +0 (+0.0%) |
504,680
|
489,060
|
547,800
|
9
|
0 |
2023/06/16 | 514,365 | +0 (+0.0%) |
504,680
|
489,060
|
547,800
|
9
|
0 |
2023/06/15 | 514,365 | +6,545 (+1.29%) |
504,680
|
489,060
|
547,800
|
9
|
0 |
2023/06/14 | 507,820 | +0 (+0.0%) |
502,340
|
448,910
|
547,800
|
10
|
0 |
2023/06/13 | 507,820 | +4,891 (+0.97%) |
502,340
|
448,910
|
547,800
|
10
|
0 |
2023/06/12 | 502,929 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
1以上 |
2023/06/11 | 502,929 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/10 | 502,929 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/09 | 502,929 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/08 | 502,929 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/07 | 502,929 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/06 | 502,929 | -4,994 (-0.98%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/05 | 507,923 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/04 | 507,923 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/03 | 507,923 | -4,891 (-0.95%) |
502,340
|
440,154
|
547,800
|
10
|
0 |
2023/06/02 | 512,814 | +0 (+0.0%) |
502,340
|
489,060
|
547,800
|
10
|
0 |
2023/06/01 | 512,814 | +0 (+0.0%) |
502,340
|
489,060
|
547,800
|
10
|
0 |
2023/05/31 | 512,814 | +0 (+0.0%) |
502,340
|
489,060
|
547,800
|
10
|
0 |
2023/05/30 | 512,814 | +5,652 (+1.11%) |
502,340
|
489,060
|
547,800
|
10
|
0 |
2023/05/29 | 507,162 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
0 |
2023/05/28 | 507,162 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
0 |
2023/05/27 | 507,162 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
1以上 |
2023/05/26 | 507,162 | +8,004 (+1.6%) |
500,000
|
440,154
|
547,800
|
11
|
0 |
2023/05/25 | 499,158 | +0 (+0.0%) |
499,550
|
440,154
|
547,800
|
9
|
0 |
2023/05/24 | 499,158 | -5,434 (-1.08%) |
499,550
|
440,154
|
547,800
|
9
|
0 |
2023/05/23 | 504,592 | +0 (+0.0%) |
499,550
|
489,060
|
547,800
|
9
|
0 |
2023/05/22 | 504,592 | -3,806 (-0.75%) |
499,550
|
489,060
|
547,800
|
9
|
0 |
2023/05/21 | 508,398 | +0 (+0.0%) |
500,000
|
489,060
|
547,800
|
11
|
0 |
2023/05/20 | 508,398 | +4,446 (+0.88%) |
500,000
|
489,060
|
547,800
|
11
|
0 |
2023/05/19 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
1以上 |
2023/05/18 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
0 |
2023/05/17 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
0 |
2023/05/16 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
0 |
2023/05/15 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
0 |
2023/05/14 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
0 |
2023/05/13 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
N/A |
2023/05/12 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
N/A |
2023/05/11 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
N/A |
2023/05/10 | 503,952 | +0 (+0.0%) |
500,000
|
440,154
|
547,800
|
11
|
N/A |
2023/05/09 | 503,952 | -4,446 (-0.87%) |
500,000
|
440,154
|
547,800
|
11
|
N/A |
2023/05/08 | 508,398 | +0 (+0.0%) |
500,000
|
489,060
|
547,800
|
11
|
N/A |
2023/05/07 | 508,398 | +0 (+0.0%) |
500,000
|
489,060
|
547,800
|
11
|
N/A |
2023/05/06 | 508,398 | +0 (+0.0%) |
500,000
|
489,060
|
547,800
|
11
|
N/A |
2023/05/05 | 508,398 | +0 (+0.0%) |
500,000
|
489,060
|
547,800
|
11
|
N/A |
2023/05/04 | 508,398 | -885 (-0.17%) |
500,000
|
489,060
|
547,800
|
11
|
N/A |
2023/05/03 | 509,283 | +0 (+0.0%) |
502,340
|
489,060
|
547,800
|
10
|
N/A |
2023/05/02 | 509,283 | +4,891 (+0.97%) |
502,340
|
489,060
|
547,800
|
10
|
N/A |
2023/05/01 | 504,392 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
N/A |
2023/04/30 | 504,392 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
N/A |
2023/04/29 | 504,392 | +0 (+0.0%) |
502,340
|
440,154
|
547,800
|
10
|
N/A |