日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
N/A |
2024/05/01 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
N/A |
2024/04/30 | 539,650 | +2,784 (+0.52%) |
542,400
|
525,800
|
548,000
|
4
|
N/A |
2024/04/29 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
2024/04/28 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
2024/04/27 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
1以上 |
2024/04/26 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
2024/04/25 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
2024/04/24 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
2024/04/23 | 536,866 | +9 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
2024/04/22 | 536,857 | +7 (+0.0%) |
536,800
|
525,800
|
548,000
|
7
|
0 |
2024/04/21 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/20 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
1以上 |
2024/04/19 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
1以上 |
2024/04/18 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/17 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/16 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/15 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/14 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/13 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/12 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/11 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/10 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/09 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/08 | 536,850 | -230 (-0.04%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
2024/04/07 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
2024/04/06 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
2024/04/05 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
1以上 |
2024/04/04 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
2024/04/03 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |