日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
0 |
2023/12/30 | 543,236 | --- |
536,800
|
536,800
|
574,000
|
11
|
0 |
2023/12/27 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
N/A |
2023/12/26 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
N/A |
2023/12/25 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
N/A |
2023/12/24 | 543,236 | -1,430 (-0.26%) |
536,800
|
536,800
|
574,000
|
11
|
0 |
2023/12/23 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/12/22 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/12/21 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/12/20 | 544,666 | -10,434 (-1.88%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/12/19 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/18 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/17 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
1以上 |
2023/12/16 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/15 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/14 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/13 | 555,100 | -2,033 (-0.36%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/12 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/11 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/10 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/09 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/08 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/07 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/06 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/05 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/04 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/03 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/02 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/01 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/11/30 | 557,133 | +11,483 (+2.1%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/11/29 | 545,650 | -2,550 (-0.47%) |
537,400
|
536,800
|
574,000
|
8
|
0 |
2023/11/28 | 548,200 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
6
|
0 |
2023/11/27 | 548,200 | +1,629 (+0.3%) |
536,800
|
536,800
|
574,000
|
6
|
0 |
2023/11/26 | 546,571 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
7
|
0 |
2023/11/25 | 546,571 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
7
|
0 |
2023/11/24 | 546,571 | +1,905 (+0.35%) |
536,800
|
536,800
|
574,000
|
7
|
1以上 |
2023/11/23 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/22 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/21 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
1以上 |
2023/11/20 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/19 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/18 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/17 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/16 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/15 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/14 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/13 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/12 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/11 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/10 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/09 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/08 | 544,666 | +2,916 (+0.54%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/07 | 541,750 | -2,916 (-0.54%) |
536,800
|
536,800
|
574,000
|
8
|
0 |
2023/11/06 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/05 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/04 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
1以上 |
2023/11/03 | 544,666 | -1,905 (-0.35%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/11/02 | 546,571 | -8,571 (-1.54%) |
536,800
|
536,800
|
574,000
|
7
|
0 |
2023/11/01 | 555,142 | +0 (+0.0%) |
536,800
|
536,800
|
604,000
|
7
|
0 |
2023/10/31 | 555,142 | -19,816 (-3.45%) |
536,800
|
536,800
|
604,000
|
7
|
0 |
2023/10/30 | 574,958 | +0 (+0.0%) |
598,000
|
536,800
|
606,155
|
7
|
0 |
2023/10/29 | 574,958 | +0 (+0.0%) |
598,000
|
536,800
|
606,155
|
7
|
0 |
2023/10/28 | 574,958 | +10,416 (+1.85%) |
598,000
|
536,800
|
606,155
|
7
|
1以上 |
2023/10/27 | 564,542 | +27,742 (+5.17%) |
536,800
|
536,800
|
606,155
|
5
|
0 |
2023/10/26 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/25 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/24 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/23 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/22 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/21 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/20 | 536,800 | -480 (-0.09%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/19 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/18 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/17 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
1以上 |
2023/10/16 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/15 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/14 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/13 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/12 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/11 | 537,280 | +480 (+0.09%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/10 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/09 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/08 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/07 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/06 | 536,800 | -480 (-0.09%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/10/05 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/04 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/03 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
1以上 |
2023/10/02 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/10/01 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/09/30 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/09/29 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/09/28 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/09/27 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/09/26 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/09/25 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/09/24 | 537,280 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/09/23 | 537,280 | +480 (+0.09%) |
536,800
|
536,800
|
538,000
|
5
|
0 |
2023/09/22 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/09/21 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/09/20 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/09/19 | 536,800 | +0 (+0.0%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/09/18 | 536,800 | -24,569 (-4.38%) |
536,800
|
536,800
|
536,800
|
3
|
0 |
2023/09/17 | 561,369 | +0 (+0.0%) |
536,800
|
536,800
|
598,224
|
5
|
0 |
2023/09/16 | 561,369 | +0 (+0.0%) |
536,800
|
536,800
|
598,224
|
5
|
0 |
2023/09/15 | 561,369 | +0 (+0.0%) |
536,800
|
536,800
|
598,224
|
5
|
1以上 |
2023/09/14 | 561,369 | +0 (+0.0%) |
536,800
|
536,800
|
598,224
|
5
|
0 |
2023/09/13 | 561,369 | +0 (+0.0%) |
536,800
|
536,800
|
598,224
|
5
|
0 |
2023/09/12 | 561,369 | +0 (+0.0%) |
536,800
|
536,800
|
598,224
|
5
|
0 |
2023/09/11 | 561,369 | -28,609 (-4.85%) |
536,800
|
536,800
|
598,224
|
5
|
0 |
2023/09/10 | 589,978 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
7
|
0 |
2023/09/09 | 589,978 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
7
|
0 |
2023/09/08 | 589,978 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
7
|
1以上 |
2023/09/07 | 589,978 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
7
|
0 |
2023/09/06 | 589,978 | -8,863 (-1.48%) |
598,224
|
536,800
|
665,000
|
7
|
0 |
2023/09/05 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/09/04 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/09/03 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/09/02 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/09/01 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/31 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/30 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/29 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/28 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/27 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/26 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/25 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/24 | 598,841 | +0 (+0.0%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/23 | 598,841 | -309 (-0.05%) |
598,224
|
536,800
|
665,000
|
6
|
0 |
2023/08/22 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/21 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/20 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/19 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/18 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/17 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/16 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/15 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/14 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/13 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/12 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/11 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/10 | 599,150 | +0 (+0.0%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/09 | 599,150 | -2,695 (-0.45%) |
597,400
|
536,800
|
665,000
|
4
|
0 |
2023/08/08 | 601,845 | +0 (+0.0%) |
602,790
|
536,800
|
665,000
|
4
|
0 |
2023/08/07 | 601,845 | +0 (+0.0%) |
602,790
|
536,800
|
665,000
|
4
|
0 |
2023/08/06 | 601,845 | +0 (+0.0%) |
602,790
|
536,800
|
665,000
|
4
|
0 |
2023/08/05 | 601,845 | +0 (+0.0%) |
602,790
|
536,800
|
665,000
|
4
|
0 |
2023/08/04 | 601,845 | +0 (+0.0%) |
602,790
|
536,800
|
665,000
|
4
|
0 |
2023/08/03 | 601,845 | +0 (+0.0%) |
602,790
|
536,800
|
665,000
|
4
|
0 |
2023/08/02 | 601,845 | -18,051 (-2.91%) |
602,790
|
536,800
|
665,000
|
4
|
0 |
2023/08/01 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/31 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/30 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
1以上 |
2023/07/29 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/28 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/27 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/26 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/25 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/24 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/23 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/22 | 619,896 | +0 (+0.0%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/21 | 619,896 | +20,801 (+3.47%) |
656,000
|
536,800
|
665,000
|
6
|
0 |
2023/07/20 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/19 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/18 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/17 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/16 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/15 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/14 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/13 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/12 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/11 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/10 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/09 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/08 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/07 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/06 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/05 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/04 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/03 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/02 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/07/01 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/30 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/29 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/28 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/27 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/26 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/25 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/24 | 599,095 | +56,905 (+10.5%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/23 | 542,190 | -56,905 (-9.5%) |
542,190
|
536,800
|
547,580
|
2
|
0 |
2023/06/22 | 599,095 | +0 (+0.0%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/21 | 599,095 | -56,905 (-8.67%) |
601,790
|
536,800
|
656,000
|
4
|
0 |
2023/06/20 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
2
|
1以上 |
2023/06/19 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
2
|
0 |
2023/06/18 | 656,000 | +51,350 (+8.49%) |
656,000
|
656,000
|
656,000
|
2
|
0 |
2023/06/17 | 604,650 | +0 (+0.0%) |
607,400
|
547,800
|
656,000
|
4
|
0 |
2023/06/16 | 604,650 | +0 (+0.0%) |
607,400
|
547,800
|
656,000
|
4
|
0 |
2023/06/15 | 604,650 | +0 (+0.0%) |
607,400
|
547,800
|
656,000
|
4
|
1以上 |
2023/06/14 | 604,650 | +0 (+0.0%) |
607,400
|
547,800
|
656,000
|
4
|
0 |
2023/06/13 | 604,650 | +0 (+0.0%) |
607,400
|
547,800
|
656,000
|
4
|
0 |
2023/06/12 | 604,650 | +0 (+0.0%) |
607,400
|
547,800
|
656,000
|
4
|
0 |
2023/06/11 | 604,650 | +0 (+0.0%) |
607,400
|
547,800
|
656,000
|
4
|
0 |
2023/06/10 | 604,650 | +0 (+0.0%) |
607,400
|
547,800
|
656,000
|
4
|
0 |
2023/06/09 | 604,650 | -51,350 (-7.83%) |
607,400
|
547,800
|
656,000
|
4
|
0 |
2023/06/08 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
2
|
0 |
2023/06/07 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
2
|
0 |
2023/06/06 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
2
|
0 |
2023/06/05 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
2
|
0 |
2023/06/04 | 656,000 | +0 (+0.0%) |
656,000
|
656,000
|
656,000
|
2
|
0 |
2023/06/03 | 656,000 | +102,700 (+18.56%) |
656,000
|
656,000
|
656,000
|
2
|
0 |
2023/06/02 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/06/01 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/31 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
1以上 |
2023/05/30 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/29 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/28 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/27 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/26 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/25 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/24 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/23 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/22 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/21 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/20 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/05/19 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |