日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 583,133 | +1,333 (+0.23%) |
580,000
|
547,800
|
613,800
|
9
|
N/A |
2024/04/27 | 581,800 | -3,777 (-0.65%) |
579,750
|
547,800
|
613,800
|
10
|
N/A |
2024/04/26 | 585,577 | +4,868 (+0.84%) |
580,000
|
559,900
|
613,800
|
9
|
N/A |
2024/04/25 | 580,709 | -1,091 (-0.19%) |
579,500
|
547,800
|
613,800
|
11
|
1以上 |
2024/04/24 | 581,800 | +1,091 (+0.19%) |
579,750
|
547,800
|
613,800
|
10
|
0 |
2024/04/23 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
1以上 |
2024/04/22 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/21 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/20 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/19 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/18 | 580,709 | -924 (-0.16%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/17 | 581,633 | +0 (+0.0%) |
579,750
|
547,800
|
613,800
|
12
|
0 |
2024/04/16 | 581,633 | +0 (+0.0%) |
579,750
|
547,800
|
613,800
|
12
|
0 |
2024/04/15 | 581,633 | +0 (+0.0%) |
579,750
|
547,800
|
613,800
|
12
|
1以上 |
2024/04/14 | 581,633 | -3,000 (-0.51%) |
579,750
|
547,800
|
613,800
|
12
|
0 |
2024/04/13 | 584,633 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
12
|
0 |
2024/04/12 | 584,633 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
12
|
0 |
2024/04/11 | 584,633 | -1,348 (-0.23%) |
591,800
|
547,800
|
613,800
|
12
|
0 |
2024/04/10 | 585,981 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/04/09 | 585,981 | -1,619 (-0.28%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/04/08 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/07 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/06 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/05 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/04 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/03 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/02 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/01 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/31 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/30 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/29 | 587,600 | +1,050 (+0.18%) |
591,800
|
547,800
|
613,800
|
10
|
0 |