日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
N/A |
2024/05/13 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
N/A |
2024/05/12 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
N/A |
2024/05/11 | 580,709 | +1,781 (+0.31%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/05/10 | 578,928 | -1,781 (-0.31%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/09 | 580,709 | +3,195 (+0.55%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/05/08 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/07 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
1以上 |
2024/05/06 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/05 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/04 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/03 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/02 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/01 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/04/30 | 577,514 | -5,619 (-0.96%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/04/29 | 583,133 | +0 (+0.0%) |
580,000
|
547,800
|
613,800
|
9
|
0 |
2024/04/28 | 583,133 | +1,333 (+0.23%) |
580,000
|
547,800
|
613,800
|
9
|
0 |
2024/04/27 | 581,800 | -3,777 (-0.65%) |
579,750
|
547,800
|
613,800
|
10
|
1以上 |
2024/04/26 | 585,577 | +4,868 (+0.84%) |
580,000
|
559,900
|
613,800
|
9
|
0 |
2024/04/25 | 580,709 | -1,091 (-0.19%) |
579,500
|
547,800
|
613,800
|
11
|
1以上 |
2024/04/24 | 581,800 | +1,091 (+0.19%) |
579,750
|
547,800
|
613,800
|
10
|
0 |
2024/04/23 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
1以上 |
2024/04/22 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/21 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/20 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/19 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/18 | 580,709 | -924 (-0.16%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/17 | 581,633 | +0 (+0.0%) |
579,750
|
547,800
|
613,800
|
12
|
0 |
2024/04/16 | 581,633 | +0 (+0.0%) |
579,750
|
547,800
|
613,800
|
12
|
0 |
2024/04/15 | 581,633 | +0 (+0.0%) |
579,750
|
547,800
|
613,800
|
12
|
1以上 |
2024/04/14 | 581,633 | -3,000 (-0.51%) |
579,750
|
547,800
|
613,800
|
12
|
0 |
2024/04/13 | 584,633 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
12
|
0 |
2024/04/12 | 584,633 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
12
|
0 |
2024/04/11 | 584,633 | -1,348 (-0.23%) |
591,800
|
547,800
|
613,800
|
12
|
0 |
2024/04/10 | 585,981 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/04/09 | 585,981 | -1,619 (-0.28%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/04/08 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/07 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/06 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/05 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/04 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/03 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/02 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/01 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/31 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/30 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/29 | 587,600 | +1,050 (+0.18%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/28 | 586,550 | +0 (+0.0%) |
594,650
|
547,800
|
613,800
|
8
|
0 |
2024/03/27 | 586,550 | +0 (+0.0%) |
594,650
|
547,800
|
613,800
|
8
|
0 |
2024/03/26 | 586,550 | +2,569 (+0.44%) |
594,650
|
547,800
|
613,800
|
8
|
0 |
2024/03/25 | 583,981 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/03/24 | 583,981 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/03/23 | 583,981 | -3,619 (-0.62%) |
591,800
|
547,800
|
613,800
|
11
|
1以上 |
2024/03/22 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/21 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/20 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/19 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/18 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/17 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/16 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/15 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/14 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/13 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/12 | 587,600 | -990 (-0.17%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/11 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/10 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/09 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/08 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/07 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/06 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/05 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/04 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/03 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/02 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/01 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/29 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/28 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/27 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/26 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/25 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/24 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/23 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/22 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/21 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/20 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/19 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/18 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/17 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/16 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/15 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/14 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/13 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/12 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/11 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/10 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/09 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/08 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/07 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/06 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/05 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/04 | 588,590 | +357 (+0.06%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/03 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/02/02 | 588,233 | -5,054 (-0.85%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/02/01 | 593,287 | +5,054 (+0.86%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/31 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/30 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/29 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/28 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/27 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/26 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/25 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/24 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/23 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/22 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/21 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/20 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/19 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/18 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/17 | 588,233 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/16 | 588,233 | +3,196 (+0.55%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/15 | 585,037 | -3,196 (-0.54%) |
591,800
|
547,800
|
613,800
|
8
|
0 |
2024/01/14 | 588,233 | -5,054 (-0.85%) |
591,800
|
547,800
|
613,800
|
9
|
0 |
2024/01/13 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/12 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/11 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/10 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/09 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/08 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/07 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/06 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/05 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/04 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/03 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/02 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |
2024/01/01 | 593,287 | +0 (+0.0%) |
594,650
|
569,800
|
613,800
|
8
|
0 |