日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,038,333 | +0 (+0.0%) |
1,058,000
|
999,000
|
1,058,000
|
3
|
N/A |
2024/05/17 | 1,038,333 | +0 (+0.0%) |
1,058,000
|
999,000
|
1,058,000
|
3
|
N/A |
2024/05/16 | 1,038,333 | +0 (+0.0%) |
1,058,000
|
999,000
|
1,058,000
|
3
|
N/A |
2024/05/15 | 1,038,333 | +10,208 (+0.99%) |
1,058,000
|
999,000
|
1,058,000
|
3
|
0 |
2024/05/14 | 1,028,125 | +0 (+0.0%) |
1,028,500
|
997,500
|
1,058,000
|
4
|
0 |
2024/05/13 | 1,028,125 | -2,618 (-0.25%) |
1,028,500
|
997,500
|
1,058,000
|
4
|
0 |
2024/05/12 | 1,030,743 | +0 (+0.0%) |
1,035,980
|
997,500
|
1,058,000
|
6
|
1以上 |
2024/05/11 | 1,030,743 | +0 (+0.0%) |
1,035,980
|
997,500
|
1,058,000
|
6
|
0 |
2024/05/10 | 1,030,743 | +0 (+0.0%) |
1,035,980
|
997,500
|
1,058,000
|
6
|
1以上 |
2024/05/09 | 1,030,743 | +0 (+0.0%) |
1,035,980
|
997,500
|
1,058,000
|
6
|
0 |
2024/05/08 | 1,030,743 | +0 (+0.0%) |
1,035,980
|
997,500
|
1,058,000
|
6
|
0 |
2024/05/07 | 1,030,743 | +15,686 (+1.55%) |
1,035,980
|
997,500
|
1,058,000
|
6
|
0 |
2024/05/06 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
0 |
2024/05/05 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
0 |
2024/05/04 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
1以上 |
2024/05/03 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
0 |
2024/05/02 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
0 |
2024/05/01 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
0 |
2024/04/30 | 1,015,057 | -2,508 (-0.25%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
0 |
2024/04/29 | 1,017,565 | +0 (+0.0%) |
1,035,980
|
968,000
|
1,058,000
|
7
|
0 |
2024/04/28 | 1,017,565 | +0 (+0.0%) |
1,035,980
|
968,000
|
1,058,000
|
7
|
0 |
2024/04/27 | 1,017,565 | +0 (+0.0%) |
1,035,980
|
968,000
|
1,058,000
|
7
|
0 |
2024/04/26 | 1,017,565 | +16,822 (+1.68%) |
1,035,980
|
968,000
|
1,058,000
|
7
|
0 |
2024/04/25 | 1,000,743 | -16,372 (-1.61%) |
998,250
|
968,000
|
1,035,980
|
6
|
0 |
2024/04/24 | 1,017,115 | +0 (+0.0%) |
1,017,490
|
997,500
|
1,035,980
|
4
|
0 |
2024/04/23 | 1,017,115 | +0 (+0.0%) |
1,017,490
|
997,500
|
1,035,980
|
4
|
1以上 |
2024/04/22 | 1,017,115 | +375 (+0.04%) |
1,017,490
|
997,500
|
1,035,980
|
4
|
0 |
2024/04/21 | 1,016,740 | +0 (+0.0%) |
1,016,740
|
997,500
|
1,035,980
|
2
|
0 |
2024/04/20 | 1,016,740 | +0 (+0.0%) |
1,016,740
|
997,500
|
1,035,980
|
2
|
0 |
2024/04/19 | 1,016,740 | +0 (+0.0%) |
1,016,740
|
997,500
|
1,035,980
|
2
|
0 |