日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
N/A |
2024/06/15 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
N/A |
2024/06/14 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
N/A |
2024/06/13 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/12 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/11 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/10 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/09 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/08 | 1,011,828 | +0 (+0.0%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/07 | 1,011,828 | +12,992 (+1.3%) |
997,000
|
987,000
|
1,069,000
|
7
|
0 |
2024/06/06 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/06/05 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/06/04 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
1以上 |
2024/06/03 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/06/02 | 998,836 | +0 (+0.0%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/06/01 | 998,836 | -8,545 (-0.85%) |
987,000
|
976,100
|
1,069,000
|
11
|
0 |
2024/05/31 | 1,007,381 | -4,530 (-0.45%) |
999,600
|
987,000
|
1,069,000
|
11
|
0 |
2024/05/30 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/29 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/28 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/27 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/26 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/25 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/24 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/23 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/22 | 1,011,911 | +0 (+0.0%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/21 | 1,011,911 | -9,066 (-0.89%) |
999,600
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/20 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/19 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/18 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/17 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |