日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
N/A |
2024/05/14 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
N/A |
2024/05/13 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
N/A |
2024/05/12 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/11 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/10 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/09 | 719,197 | +9,757 (+1.38%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/08 | 709,440 | +0 (+0.0%) |
734,800
|
572,850
|
766,000
|
15
|
0 |
2024/05/07 | 709,440 | +0 (+0.0%) |
734,800
|
572,850
|
766,000
|
15
|
0 |
2024/05/06 | 709,440 | +4,966 (+0.7%) |
734,800
|
572,850
|
766,000
|
15
|
1以上 |
2024/05/05 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/05/04 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/05/03 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
1以上 |
2024/05/02 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/05/01 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/30 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/29 | 704,474 | -3,125 (-0.44%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/28 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/27 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/26 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/25 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/24 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/23 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/22 | 707,599 | +3,154 (+0.45%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/21 | 704,445 | +0 (+0.0%) |
685,000
|
572,850
|
766,000
|
13
|
0 |
2024/04/20 | 704,445 | -3,111 (-0.44%) |
685,000
|
572,850
|
766,000
|
13
|
0 |
2024/04/19 | 707,556 | +3,480 (+0.49%) |
709,900
|
572,850
|
766,000
|
14
|
0 |
2024/04/18 | 704,076 | -1,674 (-0.24%) |
685,000
|
572,850
|
766,000
|
13
|
0 |
2024/04/17 | 705,750 | -1,384 (-0.2%) |
709,900
|
572,850
|
766,000
|
12
|
1以上 |
2024/04/16 | 707,134 | +3,715 (+0.53%) |
712,690
|
572,850
|
766,000
|
12
|
0 |