日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 757,200 | +14,043 (+1.89%) |
763,800
|
728,000
|
791,800
|
6
|
N/A |
2024/06/07 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
N/A |
2024/06/06 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
N/A |
2024/06/05 | 743,157 | -16,574 (-2.18%) |
767,800
|
596,640
|
791,800
|
9
|
1以上 |
2024/06/04 | 759,731 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/06/03 | 759,731 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/06/02 | 759,731 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/06/01 | 759,731 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/05/31 | 759,731 | +16,574 (+2.23%) |
767,800
|
728,000
|
791,800
|
9
|
0 |
2024/05/30 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/29 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/28 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/27 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/26 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/25 | 743,157 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/24 | 743,157 | -5,935 (-0.79%) |
767,800
|
596,640
|
791,800
|
9
|
0 |
2024/05/23 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/22 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/21 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
1以上 |
2024/05/20 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/19 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/18 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/17 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/16 | 749,092 | +7,290 (+0.98%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/15 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/14 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/13 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
N/A |
2024/05/12 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/11 | 741,802 | -7,290 (-0.97%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/10 | 749,092 | -14,019 (-1.84%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/09 | 763,111 | +459 (+0.06%) |
767,800
|
728,000
|
791,800
|
14
|
0 |