日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 762,138 | +0 (+0.0%) |
763,800
|
728,000
|
791,800
|
10
|
N/A |
2024/05/03 | 762,138 | +0 (+0.0%) |
763,800
|
728,000
|
791,800
|
10
|
N/A |
2024/05/02 | 762,138 | +14,916 (+2.0%) |
763,800
|
728,000
|
791,800
|
10
|
N/A |
2024/05/01 | 747,222 | +0 (+0.0%) |
763,800
|
596,640
|
791,800
|
10
|
0 |
2024/04/30 | 747,222 | +7,419 (+1.0%) |
763,800
|
596,640
|
791,800
|
10
|
0 |
2024/04/29 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/28 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/27 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
1以上 |
2024/04/26 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/25 | 739,803 | -22,947 (-3.01%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/24 | 762,750 | +5,281 (+0.7%) |
767,800
|
728,000
|
791,800
|
13
|
0 |
2024/04/23 | 757,469 | +0 (+0.0%) |
759,800
|
728,000
|
780,780
|
11
|
0 |
2024/04/22 | 757,469 | +6,615 (+0.88%) |
759,800
|
728,000
|
780,780
|
11
|
0 |
2024/04/21 | 750,854 | +0 (+0.0%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/20 | 750,854 | +0 (+0.0%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/19 | 750,854 | +0 (+0.0%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/18 | 750,854 | +42,617 (+6.02%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/17 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/16 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/15 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/14 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/13 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/12 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/11 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/10 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/09 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/08 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/07 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/06 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/05 | 708,237 | -44,735 (-5.94%) |
728,000
|
596,640
|
780,780
|
7
|
0 |