日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 357,607 | +7,082 (+2.02%) |
327,900
|
239,800
|
698,000
|
18
|
N/A |
2024/05/01 | 350,525 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
17
|
N/A |
2024/04/30 | 350,525 | +10,044 (+2.95%) |
327,800
|
239,800
|
698,000
|
17
|
N/A |
2024/04/29 | 340,481 | +2,569 (+0.76%) |
324,500
|
239,800
|
698,000
|
25
|
0 |
2024/04/28 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
2024/04/27 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
1以上 |
2024/04/26 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
1以上 |
2024/04/25 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
2024/04/24 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
2024/04/23 | 337,912 | +3,852 (+1.15%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
2024/04/22 | 334,060 | +0 (+0.0%) |
316,800
|
239,800
|
698,000
|
27
|
0 |
2024/04/21 | 334,060 | +3,977 (+1.2%) |
316,800
|
239,800
|
698,000
|
27
|
0 |
2024/04/20 | 330,083 | +6,695 (+2.07%) |
305,800
|
239,800
|
698,000
|
17
|
0 |
2024/04/19 | 323,388 | -4,400 (-1.34%) |
305,800
|
239,800
|
698,000
|
15
|
0 |
2024/04/18 | 327,788 | +0 (+0.0%) |
305,800
|
239,800
|
698,000
|
15
|
0 |
2024/04/17 | 327,788 | +1,375 (+0.42%) |
305,800
|
239,800
|
698,000
|
15
|
0 |
2024/04/16 | 326,413 | -94 (-0.03%) |
305,800
|
239,800
|
698,000
|
16
|
1以上 |
2024/04/15 | 326,507 | +112 (+0.03%) |
305,800
|
239,800
|
698,000
|
17
|
0 |
2024/04/14 | 326,395 | +2,821 (+0.87%) |
315,150
|
239,800
|
698,000
|
18
|
1以上 |
2024/04/13 | 323,574 | -988 (-0.3%) |
305,800
|
239,800
|
698,000
|
19
|
1以上 |
2024/04/12 | 324,562 | +4,461 (+1.39%) |
315,150
|
239,800
|
698,000
|
18
|
1以上 |
2024/04/11 | 320,101 | +3,421 (+1.08%) |
305,800
|
239,800
|
698,000
|
19
|
1以上 |
2024/04/10 | 316,680 | +0 (+0.0%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
2024/04/09 | 316,680 | +0 (+0.0%) |
305,800
|
239,800
|
698,000
|
19
|
1以上 |
2024/04/08 | 316,680 | -604 (-0.19%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
2024/04/07 | 317,284 | -553 (-0.17%) |
299,400
|
239,800
|
698,000
|
18
|
0 |
2024/04/06 | 317,837 | +10 (+0.0%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
2024/04/05 | 317,827 | -509 (-0.16%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
2024/04/04 | 318,336 | -8,342 (-2.55%) |
315,150
|
239,800
|
698,000
|
20
|
1以上 |
2024/04/03 | 326,678 | -4,137 (-1.25%) |
324,500
|
239,800
|
698,000
|
22
|
1以上 |