日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 360,685 | +0 (+0.0%) |
327,900
|
250,800
|
698,000
|
18
|
N/A |
2024/05/19 | 360,685 | +6,362 (+1.8%) |
327,900
|
250,800
|
698,000
|
18
|
N/A |
2024/05/18 | 354,323 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
19
|
N/A |
2024/05/17 | 354,323 | +5,474 (+1.57%) |
327,800
|
239,800
|
698,000
|
19
|
0 |
2024/05/16 | 348,849 | +7,079 (+2.07%) |
327,800
|
239,800
|
698,000
|
19
|
1以上 |
2024/05/15 | 341,770 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
2024/05/14 | 341,770 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
2024/05/13 | 341,770 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
26
|
1以上 |
2024/05/12 | 341,770 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
2024/05/11 | 341,770 | -10,060 (-2.86%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
2024/05/10 | 351,830 | +10,060 (+2.94%) |
327,800
|
239,800
|
698,000
|
18
|
0 |
2024/05/09 | 341,770 | -15,837 (-4.43%) |
324,500
|
239,800
|
698,000
|
26
|
0 |
2024/05/08 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
2024/05/07 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
1以上 |
2024/05/06 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
2024/05/05 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
2024/05/04 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
2024/05/03 | 357,607 | +0 (+0.0%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
2024/05/02 | 357,607 | +7,082 (+2.02%) |
327,900
|
239,800
|
698,000
|
18
|
0 |
2024/05/01 | 350,525 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
17
|
0 |
2024/04/30 | 350,525 | +10,044 (+2.95%) |
327,800
|
239,800
|
698,000
|
17
|
0 |
2024/04/29 | 340,481 | +2,569 (+0.76%) |
324,500
|
239,800
|
698,000
|
25
|
0 |
2024/04/28 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
2024/04/27 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
1以上 |
2024/04/26 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
1以上 |
2024/04/25 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
2024/04/24 | 337,912 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
2024/04/23 | 337,912 | +3,852 (+1.15%) |
324,500
|
239,800
|
698,000
|
27
|
0 |
2024/04/22 | 334,060 | +0 (+0.0%) |
316,800
|
239,800
|
698,000
|
27
|
0 |
2024/04/21 | 334,060 | +3,977 (+1.2%) |
316,800
|
239,800
|
698,000
|
27
|
0 |
2024/04/20 | 330,083 | +6,695 (+2.07%) |
305,800
|
239,800
|
698,000
|
17
|
0 |
2024/04/19 | 323,388 | -4,400 (-1.34%) |
305,800
|
239,800
|
698,000
|
15
|
0 |
2024/04/18 | 327,788 | +0 (+0.0%) |
305,800
|
239,800
|
698,000
|
15
|
0 |
2024/04/17 | 327,788 | +1,375 (+0.42%) |
305,800
|
239,800
|
698,000
|
15
|
0 |
2024/04/16 | 326,413 | -94 (-0.03%) |
305,800
|
239,800
|
698,000
|
16
|
1以上 |
2024/04/15 | 326,507 | +112 (+0.03%) |
305,800
|
239,800
|
698,000
|
17
|
0 |
2024/04/14 | 326,395 | +2,821 (+0.87%) |
315,150
|
239,800
|
698,000
|
18
|
1以上 |
2024/04/13 | 323,574 | -988 (-0.3%) |
305,800
|
239,800
|
698,000
|
19
|
1以上 |
2024/04/12 | 324,562 | +4,461 (+1.39%) |
315,150
|
239,800
|
698,000
|
18
|
1以上 |
2024/04/11 | 320,101 | +3,421 (+1.08%) |
305,800
|
239,800
|
698,000
|
19
|
1以上 |
2024/04/10 | 316,680 | +0 (+0.0%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
2024/04/09 | 316,680 | +0 (+0.0%) |
305,800
|
239,800
|
698,000
|
19
|
1以上 |
2024/04/08 | 316,680 | -604 (-0.19%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
2024/04/07 | 317,284 | -553 (-0.17%) |
299,400
|
239,800
|
698,000
|
18
|
0 |
2024/04/06 | 317,837 | +10 (+0.0%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
2024/04/05 | 317,827 | -509 (-0.16%) |
305,800
|
239,800
|
698,000
|
19
|
0 |
2024/04/04 | 318,336 | -8,342 (-2.55%) |
315,150
|
239,800
|
698,000
|
20
|
1以上 |
2024/04/03 | 326,678 | -4,137 (-1.25%) |
324,500
|
239,800
|
698,000
|
22
|
1以上 |
2024/04/02 | 330,815 | +0 (+0.0%) |
324,500
|
239,800
|
698,000
|
21
|
1以上 |
2024/04/01 | 330,815 | +1,137 (+0.34%) |
324,500
|
239,800
|
698,000
|
21
|
1以上 |
2024/03/31 | 329,678 | -4,280 (-1.28%) |
324,500
|
239,800
|
698,000
|
22
|
0 |
2024/03/30 | 333,958 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
2024/03/29 | 333,958 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
1以上 |
2024/03/28 | 333,958 | +3,096 (+0.94%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
2024/03/27 | 330,862 | -319 (-0.1%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
2024/03/26 | 331,181 | +0 (+0.0%) |
315,150
|
250,800
|
698,000
|
20
|
0 |
2024/03/25 | 331,181 | +319 (+0.1%) |
315,150
|
250,800
|
698,000
|
20
|
0 |
2024/03/24 | 330,862 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
2024/03/23 | 330,862 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
2024/03/22 | 330,862 | -1,048 (-0.32%) |
324,500
|
250,800
|
698,000
|
21
|
1以上 |
2024/03/21 | 331,910 | -1,306 (-0.39%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
2024/03/20 | 333,216 | -3,250 (-0.97%) |
326,150
|
250,800
|
698,000
|
20
|
0 |
2024/03/19 | 336,466 | -2,174 (-0.64%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
2024/03/18 | 338,640 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
2024/03/17 | 338,640 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
2024/03/16 | 338,640 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
2024/03/15 | 338,640 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
2024/03/14 | 338,640 | +2,287 (+0.68%) |
327,800
|
250,800
|
698,000
|
18
|
0 |
2024/03/13 | 336,353 | -4,242 (-1.25%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
2024/03/12 | 340,595 | +2,867 (+0.85%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
2024/03/11 | 337,728 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
18
|
1以上 |
2024/03/10 | 337,728 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
2024/03/09 | 337,728 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
18
|
1以上 |
2024/03/08 | 337,728 | +522 (+0.15%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
2024/03/07 | 337,206 | +4,563 (+1.37%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
2024/03/06 | 332,643 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
2024/03/05 | 332,643 | -243 (-0.07%) |
324,500
|
250,800
|
698,000
|
21
|
1以上 |
2024/03/04 | 332,886 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
20
|
1以上 |
2024/03/03 | 332,886 | -9,048 (-2.65%) |
324,500
|
250,800
|
698,000
|
20
|
0 |
2024/03/02 | 341,934 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
2024/03/01 | 341,934 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
21
|
0 |
2024/02/29 | 341,934 | -2,337 (-0.68%) |
324,500
|
250,800
|
698,000
|
21
|
1以上 |
2024/02/28 | 344,271 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
20
|
0 |
2024/02/27 | 344,271 | -856 (-0.25%) |
326,150
|
250,800
|
698,000
|
20
|
0 |
2024/02/26 | 345,127 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
2024/02/25 | 345,127 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
2024/02/24 | 345,127 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
2024/02/23 | 345,127 | -1,094 (-0.32%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
2024/02/22 | 346,221 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
2024/02/21 | 346,221 | +878 (+0.25%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
2024/02/20 | 345,343 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
21
|
1以上 |
2024/02/19 | 345,343 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
21
|
0 |
2024/02/18 | 345,343 | -878 (-0.25%) |
327,800
|
250,800
|
698,000
|
21
|
1以上 |
2024/02/17 | 346,221 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
2024/02/16 | 346,221 | +878 (+0.25%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
2024/02/15 | 345,343 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
21
|
0 |
2024/02/14 | 345,343 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
21
|
0 |
2024/02/13 | 345,343 | -3,628 (-1.04%) |
327,800
|
250,800
|
698,000
|
21
|
1以上 |
2024/02/12 | 348,971 | +1,950 (+0.56%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
2024/02/11 | 347,021 | +6,774 (+1.99%) |
327,800
|
250,800
|
698,000
|
20
|
0 |
2024/02/10 | 340,247 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
23
|
0 |
2024/02/09 | 340,247 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
23
|
0 |
2024/02/08 | 340,247 | -6,424 (-1.85%) |
324,500
|
250,800
|
698,000
|
23
|
1以上 |
2024/02/07 | 346,671 | -3,134 (-0.9%) |
327,800
|
250,800
|
698,000
|
21
|
0 |
2024/02/06 | 349,805 | +2,200 (+0.63%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
2024/02/05 | 347,605 | -1,042 (-0.3%) |
326,150
|
250,800
|
698,000
|
20
|
0 |
2024/02/04 | 348,647 | -10,111 (-2.82%) |
324,500
|
250,800
|
698,000
|
19
|
0 |
2024/02/03 | 358,758 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
2024/02/02 | 358,758 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
2024/02/01 | 358,758 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
2024/01/31 | 358,758 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
2024/01/30 | 358,758 | +6,786 (+1.93%) |
327,800
|
250,800
|
698,000
|
19
|
0 |
2024/01/29 | 351,972 | +0 (+0.0%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
2024/01/28 | 351,972 | +16,772 (+5.0%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
2024/01/27 | 335,200 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
16
|
0 |
2024/01/26 | 335,200 | +812 (+0.24%) |
324,500
|
250,800
|
698,000
|
16
|
0 |
2024/01/25 | 334,388 | -6,160 (-1.81%) |
326,150
|
250,800
|
698,000
|
18
|
0 |
2024/01/24 | 340,548 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
2024/01/23 | 340,548 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
2024/01/22 | 340,548 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
2024/01/21 | 340,548 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
2024/01/20 | 340,548 | -2,172 (-0.63%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
2024/01/19 | 342,720 | +2,146 (+0.63%) |
327,800
|
250,800
|
698,000
|
16
|
0 |
2024/01/18 | 340,574 | +4,504 (+1.34%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
2024/01/17 | 336,070 | -1,103 (-0.33%) |
327,800
|
250,800
|
698,000
|
17
|
0 |
2024/01/16 | 337,173 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
15
|
0 |
2024/01/15 | 337,173 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
15
|
0 |
2024/01/14 | 337,173 | +1,979 (+0.59%) |
324,500
|
250,800
|
698,000
|
15
|
0 |
2024/01/13 | 335,194 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
14
|
0 |
2024/01/12 | 335,194 | +0 (+0.0%) |
324,500
|
250,800
|
698,000
|
14
|
0 |
2024/01/11 | 335,194 | -2,227 (-0.66%) |
324,500
|
250,800
|
698,000
|
14
|
1以上 |
2024/01/10 | 337,421 | -5,889 (-1.72%) |
324,500
|
250,800
|
698,000
|
13
|
0 |
2024/01/09 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
2024/01/08 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
2024/01/07 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
2024/01/06 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
2024/01/05 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
2024/01/04 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
2024/01/03 | 343,310 | +0 (+0.0%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
2024/01/02 | 343,310 | -7,710 (-2.2%) |
327,800
|
250,800
|
698,000
|
13
|
0 |
2024/01/01 | 351,020 | -9,110 (-2.53%) |
327,900
|
250,800
|
698,000
|
12
|
0 |