日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 360,130 | +2,435 (+0.68%) |
328,000
|
272,800
|
698,000
|
11
|
0 |
2023/12/30 | 357,695 | --- |
328,000
|
272,800
|
698,000
|
13
|
0 |
2023/12/27 | 357,695 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
13
|
N/A |
2023/12/26 | 357,695 | -4,325 (-1.19%) |
328,000
|
272,800
|
698,000
|
13
|
N/A |
2023/12/25 | 362,020 | -3,410 (-0.93%) |
328,000
|
272,800
|
698,000
|
12
|
N/A |
2023/12/24 | 365,430 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
11
|
0 |
2023/12/23 | 365,430 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
11
|
0 |
2023/12/22 | 365,430 | -8,318 (-2.23%) |
328,000
|
272,800
|
698,000
|
11
|
0 |
2023/12/21 | 373,748 | +0 (+0.0%) |
351,120
|
272,800
|
698,000
|
9
|
0 |
2023/12/20 | 373,748 | +8,506 (+2.33%) |
351,120
|
272,800
|
698,000
|
9
|
0 |
2023/12/19 | 365,242 | +8,507 (+2.38%) |
327,800
|
272,800
|
698,000
|
9
|
0 |
2023/12/18 | 356,735 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/17 | 356,735 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/16 | 356,735 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/15 | 356,735 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/14 | 356,735 | --- |
324,500
|
272,800
|
698,000
|
9
|
0 |
2023/12/10 | 363,010 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
11
|
0 |
2023/12/09 | 363,010 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
11
|
0 |
2023/12/08 | 363,010 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
11
|
1以上 |
2023/12/07 | 363,010 | +9,845 (+2.79%) |
324,500
|
272,800
|
698,000
|
11
|
0 |
2023/12/06 | 353,165 | -5,469 (-1.52%) |
326,150
|
272,800
|
698,000
|
14
|
0 |
2023/12/05 | 358,634 | +1,754 (+0.49%) |
327,900
|
272,800
|
698,000
|
14
|
0 |
2023/12/04 | 356,880 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
13
|
1以上 |
2023/12/03 | 356,880 | -7,222 (-1.98%) |
328,000
|
272,800
|
698,000
|
13
|
0 |
2023/12/02 | 364,102 | +3,886 (+1.08%) |
328,000
|
272,800
|
698,000
|
14
|
0 |
2023/12/01 | 360,216 | -2,551 (-0.7%) |
328,000
|
272,800
|
698,000
|
15
|
0 |
2023/11/30 | 362,767 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
14
|
1以上 |
2023/11/29 | 362,767 | -2,674 (-0.73%) |
328,000
|
272,800
|
698,000
|
14
|
1以上 |
2023/11/28 | 365,441 | +11,778 (+3.33%) |
328,000
|
272,800
|
698,000
|
13
|
0 |
2023/11/27 | 353,663 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
13
|
0 |
2023/11/26 | 353,663 | -4,872 (-1.36%) |
324,500
|
272,800
|
698,000
|
13
|
0 |
2023/11/25 | 358,535 | +2,349 (+0.66%) |
326,150
|
272,800
|
698,000
|
12
|
0 |
2023/11/24 | 356,186 | +0 (+0.0%) |
327,800
|
272,800
|
698,000
|
13
|
0 |
2023/11/23 | 356,186 | +6,774 (+1.94%) |
327,800
|
272,800
|
698,000
|
13
|
0 |
2023/11/22 | 349,412 | +0 (+0.0%) |
315,370
|
272,800
|
698,000
|
14
|
1以上 |
2023/11/21 | 349,412 | +0 (+0.0%) |
315,370
|
272,800
|
698,000
|
14
|
0 |
2023/11/20 | 349,412 | +0 (+0.0%) |
315,370
|
272,800
|
698,000
|
14
|
1以上 |
2023/11/19 | 349,412 | +31 (+0.01%) |
315,370
|
272,800
|
698,000
|
14
|
0 |
2023/11/18 | 349,381 | -15,097 (-4.14%) |
315,370
|
272,800
|
698,000
|
14
|
0 |
2023/11/17 | 364,478 | +2,856 (+0.79%) |
328,000
|
272,800
|
698,000
|
13
|
0 |
2023/11/16 | 361,622 | +0 (+0.0%) |
327,900
|
272,800
|
698,000
|
14
|
1以上 |
2023/11/15 | 361,622 | +4,117 (+1.15%) |
327,900
|
272,800
|
698,000
|
14
|
0 |
2023/11/14 | 357,505 | +12,023 (+3.48%) |
327,900
|
272,800
|
698,000
|
16
|
1以上 |
2023/11/13 | 345,482 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
17
|
0 |
2023/11/12 | 345,482 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
17
|
1以上 |
2023/11/11 | 345,482 | -2,480 (-0.71%) |
324,500
|
272,800
|
698,000
|
17
|
1以上 |
2023/11/10 | 347,962 | +0 (+0.0%) |
324,500
|
272,800
|
698,000
|
16
|
0 |
2023/11/09 | 347,962 | +7,549 (+2.22%) |
324,500
|
272,800
|
698,000
|
16
|
0 |
2023/11/08 | 340,413 | +0 (+0.0%) |
306,240
|
272,800
|
698,000
|
19
|
0 |
2023/11/07 | 340,413 | +0 (+0.0%) |
306,240
|
272,800
|
698,000
|
19
|
0 |
2023/11/06 | 340,413 | +0 (+0.0%) |
306,240
|
272,800
|
698,000
|
19
|
1以上 |
2023/11/05 | 340,413 | +0 (+0.0%) |
306,240
|
272,800
|
698,000
|
19
|
0 |
2023/11/04 | 340,413 | +0 (+0.0%) |
306,240
|
272,800
|
698,000
|
19
|
0 |
2023/11/03 | 340,413 | +0 (+0.0%) |
306,240
|
272,800
|
698,000
|
19
|
0 |
2023/11/02 | 340,413 | +0 (+0.0%) |
306,240
|
272,800
|
698,000
|
19
|
0 |
2023/11/01 | 340,413 | -3,757 (-1.09%) |
306,240
|
272,800
|
698,000
|
19
|
0 |
2023/10/31 | 344,170 | +0 (+0.0%) |
315,370
|
272,800
|
698,000
|
18
|
0 |
2023/10/30 | 344,170 | +0 (+0.0%) |
315,370
|
272,800
|
698,000
|
18
|
0 |
2023/10/29 | 344,170 | +6,517 (+1.93%) |
315,370
|
272,800
|
698,000
|
18
|
0 |
2023/10/28 | 337,653 | +0 (+0.0%) |
315,370
|
262,240
|
698,000
|
22
|
0 |
2023/10/27 | 337,653 | +0 (+0.0%) |
315,370
|
262,240
|
698,000
|
22
|
0 |
2023/10/26 | 337,653 | +0 (+0.0%) |
315,370
|
262,240
|
698,000
|
22
|
1以上 |
2023/10/25 | 337,653 | -28,189 (-7.71%) |
315,370
|
262,240
|
698,000
|
22
|
0 |
2023/10/24 | 365,842 | +4,959 (+1.37%) |
338,900
|
272,800
|
698,000
|
20
|
0 |
2023/10/23 | 360,883 | +482 (+0.13%) |
328,000
|
272,800
|
698,000
|
22
|
0 |
2023/10/22 | 360,401 | +848 (+0.24%) |
328,000
|
272,800
|
698,000
|
23
|
0 |
2023/10/21 | 359,553 | -48 (-0.01%) |
349,800
|
272,800
|
698,000
|
25
|
1以上 |
2023/10/20 | 359,601 | -392 (-0.11%) |
338,900
|
272,800
|
698,000
|
26
|
1以上 |
2023/10/19 | 359,993 | +6,647 (+1.88%) |
328,000
|
272,800
|
698,000
|
25
|
1以上 |
2023/10/18 | 353,346 | +19,132 (+5.72%) |
327,900
|
272,800
|
698,000
|
28
|
1以上 |
2023/10/17 | 334,214 | -1,052 (-0.31%) |
319,660
|
262,240
|
698,000
|
28
|
0 |
2023/10/16 | 335,266 | +0 (+0.0%) |
324,500
|
262,240
|
698,000
|
27
|
1以上 |
2023/10/15 | 335,266 | +4,164 (+1.26%) |
324,500
|
262,240
|
698,000
|
27
|
0 |
2023/10/14 | 331,102 | +1,686 (+0.51%) |
319,660
|
262,240
|
698,000
|
28
|
0 |
2023/10/13 | 329,416 | +0 (+0.0%) |
314,820
|
262,240
|
698,000
|
30
|
0 |
2023/10/12 | 329,416 | +0 (+0.0%) |
314,820
|
262,240
|
698,000
|
30
|
1以上 |
2023/10/11 | 329,416 | -1,952 (-0.59%) |
314,820
|
262,240
|
698,000
|
30
|
1以上 |
2023/10/10 | 331,368 | +1,952 (+0.59%) |
314,820
|
262,240
|
698,000
|
29
|
0 |
2023/10/09 | 329,416 | -814 (-0.25%) |
314,820
|
262,240
|
698,000
|
30
|
0 |
2023/10/08 | 330,230 | +814 (+0.25%) |
314,820
|
262,240
|
698,000
|
29
|
0 |
2023/10/07 | 329,416 | +0 (+0.0%) |
314,820
|
262,240
|
698,000
|
30
|
1以上 |
2023/10/06 | 329,416 | -8,404 (-2.49%) |
314,820
|
262,240
|
698,000
|
30
|
0 |
2023/10/05 | 337,820 | -22,284 (-6.19%) |
324,500
|
262,240
|
698,000
|
30
|
1以上 |
2023/10/04 | 360,104 | -5,843 (-1.6%) |
328,000
|
272,800
|
698,000
|
29
|
0 |
2023/10/03 | 365,947 | +0 (+0.0%) |
349,800
|
272,800
|
698,000
|
26
|
1以上 |
2023/10/02 | 365,947 | +0 (+0.0%) |
349,800
|
272,800
|
698,000
|
26
|
0 |
2023/10/01 | 365,947 | +0 (+0.0%) |
349,800
|
272,800
|
698,000
|
26
|
0 |
2023/09/30 | 365,947 | +9,704 (+2.72%) |
349,800
|
272,800
|
698,000
|
26
|
0 |
2023/09/29 | 356,243 | +2,522 (+0.71%) |
338,900
|
262,240
|
698,000
|
26
|
0 |
2023/09/28 | 353,721 | +21,949 (+6.62%) |
338,900
|
262,240
|
698,000
|
26
|
0 |
2023/09/27 | 331,772 | -6,271 (-1.86%) |
310,530
|
262,240
|
698,000
|
26
|
1以上 |
2023/09/26 | 338,043 | +402 (+0.12%) |
319,660
|
262,240
|
698,000
|
24
|
0 |
2023/09/25 | 337,641 | +0 (+0.0%) |
324,500
|
262,240
|
698,000
|
25
|
0 |
2023/09/24 | 337,641 | -5,302 (-1.55%) |
324,500
|
262,240
|
698,000
|
25
|
1以上 |
2023/09/23 | 342,943 | +1,060 (+0.31%) |
324,500
|
262,240
|
698,000
|
22
|
1以上 |
2023/09/22 | 341,883 | -402 (-0.12%) |
324,500
|
262,240
|
698,000
|
22
|
0 |
2023/09/21 | 342,285 | -649 (-0.19%) |
324,500
|
262,240
|
698,000
|
23
|
0 |
2023/09/20 | 342,934 | -24,163 (-6.58%) |
324,500
|
262,240
|
698,000
|
22
|
1以上 |
2023/09/19 | 367,097 | +3,144 (+0.86%) |
349,800
|
305,800
|
698,000
|
23
|
1以上 |
2023/09/18 | 363,953 | +1,390 (+0.38%) |
349,800
|
305,800
|
698,000
|
25
|
0 |
2023/09/17 | 362,563 | -1,390 (-0.38%) |
338,900
|
305,800
|
698,000
|
26
|
1以上 |
2023/09/16 | 363,953 | +1,390 (+0.38%) |
349,800
|
305,800
|
698,000
|
25
|
1以上 |
2023/09/15 | 362,563 | +0 (+0.0%) |
338,900
|
305,800
|
698,000
|
26
|
1以上 |
2023/09/14 | 362,563 | -897 (-0.25%) |
338,900
|
305,800
|
698,000
|
26
|
0 |
2023/09/13 | 363,460 | +5,764 (+1.61%) |
338,900
|
295,200
|
698,000
|
24
|
1以上 |
2023/09/12 | 357,696 | +29,031 (+8.83%) |
328,000
|
262,240
|
698,000
|
26
|
0 |
2023/09/11 | 328,665 | +864 (+0.26%) |
306,240
|
262,240
|
698,000
|
27
|
1以上 |
2023/09/10 | 327,801 | +0 (+0.0%) |
306,240
|
262,240
|
698,000
|
27
|
1以上 |
2023/09/09 | 327,801 | +0 (+0.0%) |
306,240
|
262,240
|
698,000
|
27
|
1以上 |
2023/09/08 | 327,801 | +1,964 (+0.6%) |
306,240
|
262,240
|
698,000
|
27
|
1以上 |
2023/09/07 | 325,837 | +1,829 (+0.56%) |
306,240
|
262,240
|
698,000
|
28
|
0 |
2023/09/06 | 324,008 | -1,007 (-0.31%) |
306,240
|
262,240
|
698,000
|
29
|
0 |
2023/09/05 | 325,015 | -32,890 (-9.19%) |
306,240
|
262,240
|
698,000
|
27
|
1以上 |
2023/09/04 | 357,905 | -352 (-0.1%) |
328,000
|
272,800
|
698,000
|
24
|
1以上 |
2023/09/03 | 358,257 | +0 (+0.0%) |
328,000
|
272,800
|
698,000
|
23
|
0 |
2023/09/02 | 358,257 | +8,366 (+2.39%) |
328,000
|
272,800
|
698,000
|
23
|
1以上 |
2023/09/01 | 349,891 | +3,131 (+0.9%) |
327,800
|
272,800
|
698,000
|
27
|
0 |
2023/08/31 | 346,760 | +18,152 (+5.52%) |
327,800
|
262,240
|
698,000
|
28
|
0 |
2023/08/30 | 328,608 | +0 (+0.0%) |
306,240
|
262,240
|
698,000
|
27
|
1以上 |
2023/08/29 | 328,608 | -4,465 (-1.34%) |
306,240
|
262,240
|
698,000
|
27
|
1以上 |
2023/08/28 | 333,073 | +0 (+0.0%) |
306,240
|
262,240
|
698,000
|
25
|
0 |
2023/08/27 | 333,073 | -2,269 (-0.68%) |
306,240
|
262,240
|
698,000
|
25
|
0 |
2023/08/26 | 335,342 | -7,255 (-2.12%) |
315,810
|
262,240
|
698,000
|
24
|
0 |
2023/08/25 | 342,597 | -1,000 (-0.29%) |
326,590
|
262,240
|
698,000
|
22
|
0 |
2023/08/24 | 343,597 | -26,026 (-7.04%) |
327,800
|
262,240
|
698,000
|
22
|
0 |
2023/08/23 | 369,623 | +0 (+0.0%) |
349,800
|
305,800
|
698,000
|
22
|
0 |
2023/08/22 | 369,623 | +103 (+0.03%) |
349,800
|
305,800
|
698,000
|
22
|
1以上 |
2023/08/21 | 369,520 | +0 (+0.0%) |
349,800
|
305,800
|
698,000
|
21
|
1以上 |
2023/08/20 | 369,520 | -2,095 (-0.56%) |
349,800
|
305,800
|
698,000
|
21
|
0 |
2023/08/19 | 371,615 | -2,191 (-0.59%) |
349,800
|
305,800
|
698,000
|
21
|
1以上 |
2023/08/18 | 373,806 | +0 (+0.0%) |
349,800
|
305,800
|
698,000
|
20
|
0 |
2023/08/17 | 373,806 | -396 (-0.11%) |
349,800
|
305,800
|
698,000
|
20
|
1以上 |
2023/08/16 | 374,202 | -6,366 (-1.67%) |
349,800
|
305,800
|
698,000
|
20
|
0 |
2023/08/15 | 380,568 | +820 (+0.22%) |
350,460
|
327,800
|
698,000
|
18
|
0 |
2023/08/14 | 379,748 | +0 (+0.0%) |
353,980
|
305,800
|
698,000
|
18
|
0 |
2023/08/13 | 379,748 | +19,341 (+5.37%) |
353,980
|
305,800
|
698,000
|
18
|
0 |
2023/08/12 | 360,407 | +15,891 (+4.61%) |
328,000
|
262,240
|
698,000
|
21
|
1以上 |
2023/08/11 | 344,516 | +0 (+0.0%) |
327,431
|
262,240
|
698,000
|
22
|
0 |
2023/08/10 | 344,516 | +0 (+0.0%) |
327,431
|
262,240
|
698,000
|
22
|
1以上 |
2023/08/09 | 344,516 | -2,669 (-0.77%) |
327,431
|
262,240
|
698,000
|
22
|
1以上 |
2023/08/08 | 347,185 | -4,927 (-1.4%) |
327,800
|
262,240
|
698,000
|
21
|
0 |
2023/08/07 | 352,112 | -2,724 (-0.77%) |
327,900
|
262,240
|
698,000
|
18
|
0 |
2023/08/06 | 354,836 | +0 (+0.0%) |
328,000
|
262,240
|
698,000
|
17
|
0 |
2023/08/05 | 354,836 | -26,752 (-7.01%) |
328,000
|
262,240
|
698,000
|
17
|
0 |
2023/08/04 | 381,588 | -11,134 (-2.84%) |
349,800
|
327,800
|
698,000
|
15
|
0 |
2023/08/03 | 392,722 | +148 (+0.04%) |
350,460
|
327,800
|
698,000
|
14
|
0 |
2023/08/02 | 392,574 | +0 (+0.0%) |
351,120
|
327,800
|
698,000
|
15
|
0 |
2023/08/01 | 392,574 | +7,159 (+1.86%) |
351,120
|
327,800
|
698,000
|
15
|
1以上 |
2023/07/31 | 385,415 | +8,164 (+2.16%) |
350,460
|
327,800
|
698,000
|
14
|
1以上 |
2023/07/30 | 377,251 | +1,103 (+0.29%) |
349,800
|
305,800
|
698,000
|
16
|
0 |
2023/07/29 | 376,148 | +12,993 (+3.58%) |
349,800
|
305,800
|
698,000
|
15
|
0 |
2023/07/28 | 363,155 | +0 (+0.0%) |
334,400
|
284,240
|
698,000
|
19
|
1以上 |
2023/07/27 | 363,155 | +21,537 (+6.3%) |
334,400
|
284,240
|
698,000
|
19
|
0 |
2023/07/26 | 341,618 | +0 (+0.0%) |
314,820
|
278,630
|
698,000
|
19
|
1以上 |
2023/07/25 | 341,618 | +8,010 (+2.4%) |
314,820
|
278,630
|
698,000
|
19
|
0 |
2023/07/24 | 333,608 | -3,010 (-0.89%) |
312,400
|
278,630
|
698,000
|
19
|
0 |
2023/07/23 | 336,618 | +0 (+0.0%) |
313,610
|
278,630
|
698,000
|
20
|
0 |
2023/07/22 | 336,618 | +411 (+0.12%) |
313,610
|
278,630
|
698,000
|
20
|
1以上 |
2023/07/21 | 336,207 | -9,313 (-2.7%) |
314,820
|
278,630
|
698,000
|
21
|
1以上 |
2023/07/20 | 345,520 | -30,593 (-8.13%) |
321,090
|
278,630
|
698,000
|
23
|
0 |
2023/07/19 | 376,113 | +6,320 (+1.71%) |
349,800
|
305,800
|
698,000
|
19
|
1以上 |
2023/07/18 | 369,793 | +5,000 (+1.37%) |
342,100
|
305,800
|
698,000
|
20
|
1以上 |
2023/07/17 | 364,793 | +0 (+0.0%) |
334,400
|
295,200
|
698,000
|
22
|
0 |
2023/07/16 | 364,793 | +58 (+0.02%) |
334,400
|
295,200
|
698,000
|
22
|
1以上 |
2023/07/15 | 364,735 | -3,038 (-0.83%) |
334,400
|
295,200
|
698,000
|
24
|
1以上 |
2023/07/14 | 367,773 | +5,421 (+1.5%) |
334,400
|
295,200
|
698,000
|
22
|
0 |
2023/07/13 | 362,352 | +16,152 (+4.67%) |
342,100
|
284,240
|
698,000
|
24
|
1以上 |
2023/07/12 | 346,200 | -513 (-0.15%) |
327,900
|
278,630
|
698,000
|
24
|
0 |
2023/07/11 | 346,713 | -851 (-0.24%) |
327,800
|
278,630
|
698,000
|
23
|
1以上 |
2023/07/10 | 347,564 | -1,586 (-0.45%) |
324,445
|
278,630
|
698,000
|
22
|
0 |
2023/07/09 | 349,150 | +0 (+0.0%) |
324,445
|
278,630
|
698,000
|
20
|
0 |
2023/07/08 | 349,150 | +539 (+0.15%) |
324,445
|
278,630
|
698,000
|
20
|
0 |
2023/07/07 | 348,611 | -135 (-0.04%) |
324,445
|
278,630
|
698,000
|
20
|
0 |
2023/07/06 | 348,746 | -2,389 (-0.68%) |
327,800
|
278,630
|
698,000
|
21
|
0 |
2023/07/05 | 351,135 | +761 (+0.22%) |
328,000
|
278,630
|
698,000
|
21
|
0 |
2023/07/04 | 350,374 | -25,620 (-6.81%) |
331,200
|
278,630
|
698,000
|
22
|
1以上 |
2023/07/03 | 375,994 | +1,081 (+0.29%) |
350,460
|
295,200
|
698,000
|
22
|
1以上 |
2023/07/02 | 374,913 | +0 (+0.0%) |
351,120
|
295,200
|
698,000
|
23
|
1以上 |
2023/07/01 | 374,913 | +4,641 (+1.25%) |
351,120
|
295,200
|
698,000
|
23
|
0 |
2023/06/30 | 370,272 | +4,327 (+1.18%) |
349,800
|
295,200
|
698,000
|
25
|
1以上 |
2023/06/29 | 365,945 | +13,997 (+3.98%) |
349,800
|
284,240
|
698,000
|
24
|
0 |
2023/06/28 | 351,948 | +0 (+0.0%) |
328,000
|
278,630
|
698,000
|
24
|
1以上 |
2023/06/27 | 351,948 | -2,281 (-0.64%) |
328,000
|
278,630
|
698,000
|
24
|
0 |
2023/06/26 | 354,229 | -739 (-0.21%) |
328,000
|
278,630
|
698,000
|
25
|
0 |
2023/06/25 | 354,968 | +0 (+0.0%) |
328,000
|
278,630
|
698,000
|
25
|
0 |
2023/06/24 | 354,968 | -2,007 (-0.56%) |
328,000
|
278,630
|
698,000
|
25
|
1以上 |
2023/06/23 | 356,975 | -17,965 (-4.79%) |
334,400
|
278,630
|
698,000
|
25
|
0 |
2023/06/22 | 374,940 | +0 (+0.0%) |
353,320
|
305,800
|
698,000
|
24
|
0 |
2023/06/21 | 374,940 | +0 (+0.0%) |
353,320
|
305,800
|
698,000
|
24
|
1以上 |
2023/06/20 | 374,940 | +0 (+0.0%) |
353,320
|
305,800
|
698,000
|
24
|
0 |
2023/06/19 | 374,940 | +677 (+0.18%) |
353,320
|
305,800
|
698,000
|
24
|
0 |
2023/06/18 | 374,263 | -1,812 (-0.48%) |
349,800
|
305,800
|
698,000
|
23
|
0 |
2023/06/17 | 376,075 | +0 (+0.0%) |
353,320
|
305,800
|
698,000
|
22
|
0 |
2023/06/16 | 376,075 | +0 (+0.0%) |
353,320
|
305,800
|
698,000
|
22
|
0 |
2023/06/15 | 376,075 | +1,640 (+0.44%) |
353,320
|
305,800
|
698,000
|
22
|
0 |
2023/06/14 | 374,435 | +11,775 (+3.25%) |
352,110
|
305,800
|
698,000
|
22
|
0 |
2023/06/13 | 362,660 | +9,549 (+2.7%) |
349,800
|
284,240
|
698,000
|
27
|
0 |
2023/06/12 | 353,111 | +0 (+0.0%) |
334,400
|
278,630
|
698,000
|
27
|
1以上 |
2023/06/11 | 353,111 | -2,371 (-0.67%) |
334,400
|
278,630
|
698,000
|
27
|
1以上 |
2023/06/10 | 355,482 | -3,791 (-1.06%) |
349,800
|
278,630
|
698,000
|
27
|
0 |
2023/06/09 | 359,273 | +0 (+0.0%) |
349,800
|
278,630
|
698,000
|
24
|
0 |
2023/06/08 | 359,273 | +6,119 (+1.73%) |
349,800
|
278,630
|
698,000
|
24
|
1以上 |
2023/06/07 | 353,154 | -137 (-0.04%) |
338,900
|
254,320
|
698,000
|
26
|
0 |
2023/06/06 | 353,291 | -1,856 (-0.52%) |
349,800
|
254,320
|
698,000
|
27
|
0 |
2023/06/05 | 355,147 | +0 (+0.0%) |
349,800
|
254,320
|
698,000
|
28
|
1以上 |
2023/06/04 | 355,147 | +2,405 (+0.68%) |
349,800
|
254,320
|
698,000
|
28
|
1以上 |
2023/06/03 | 352,742 | -12,886 (-3.52%) |
342,100
|
254,320
|
698,000
|
28
|
1以上 |
2023/06/02 | 365,628 | +5,975 (+1.66%) |
349,800
|
295,200
|
698,000
|
28
|
0 |
2023/06/01 | 359,653 | -7,220 (-1.97%) |
342,100
|
295,200
|
698,000
|
26
|
1以上 |
2023/05/31 | 366,873 | +1,051 (+0.29%) |
349,800
|
295,200
|
698,000
|
29
|
1以上 |
2023/05/30 | 365,822 | +6,790 (+1.89%) |
349,800
|
274,670
|
698,000
|
29
|
0 |
2023/05/29 | 359,032 | +0 (+0.0%) |
342,100
|
269,280
|
698,000
|
28
|
1以上 |
2023/05/28 | 359,032 | +1,836 (+0.51%) |
342,100
|
269,280
|
698,000
|
28
|
0 |
2023/05/27 | 357,196 | +0 (+0.0%) |
334,400
|
269,280
|
698,000
|
29
|
0 |
2023/05/26 | 357,196 | -3,287 (-0.91%) |
334,400
|
269,280
|
698,000
|
29
|
0 |
2023/05/25 | 360,483 | +1,473 (+0.41%) |
349,800
|
269,280
|
698,000
|
29
|
1以上 |
2023/05/24 | 359,010 | -10,022 (-2.72%) |
342,100
|
269,280
|
698,000
|
28
|
0 |
2023/05/23 | 369,032 | +918 (+0.25%) |
353,320
|
299,200
|
698,000
|
28
|
1以上 |
2023/05/22 | 368,114 | -1,297 (-0.35%) |
349,800
|
299,200
|
698,000
|
27
|
0 |
2023/05/21 | 369,411 | +2,491 (+0.68%) |
353,320
|
299,200
|
698,000
|
26
|
0 |
2023/05/20 | 366,920 | +7,168 (+1.99%) |
353,320
|
299,200
|
698,000
|
24
|
0 |