日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
N/A |
2024/04/28 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
N/A |
2024/04/27 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
N/A |
2024/04/26 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/25 | 461,476 | -16,390 (-3.43%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/24 | 477,866 | +0 (+0.0%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/23 | 477,866 | +0 (+0.0%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/22 | 477,866 | +0 (+0.0%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/21 | 477,866 | -20,034 (-4.02%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/20 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/19 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/18 | 497,900 | +24,585 (+5.19%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/17 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/16 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/15 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/14 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/13 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/12 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/11 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/10 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/09 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/08 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/07 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/06 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/05 | 473,315 | -24,585 (-4.94%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/04 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/02 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/01 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/31 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/30 | 497,900 | +16,390 (+3.4%) |
497,900
|
327,800
|
668,000
|
2
|
0 |