日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 473,315 | +11,839 (+2.57%) |
473,315
|
278,630
|
668,000
|
2
|
N/A |
2024/05/15 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
N/A |
2024/05/14 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
N/A |
2024/05/13 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
1以上 |
2024/05/12 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/05/11 | 461,476 | -91,424 (-16.54%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/05/10 | 552,900 | +75,034 (+15.7%) |
552,900
|
437,800
|
668,000
|
2
|
0 |
2024/05/09 | 477,866 | -20,034 (-4.02%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/05/08 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/07 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
1以上 |
2024/05/06 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/05 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/04 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/02 | 497,900 | +24,585 (+5.19%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/01 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/30 | 473,315 | +11,839 (+2.57%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/29 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/28 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/27 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
1以上 |
2024/04/26 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/25 | 461,476 | -16,390 (-3.43%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/24 | 477,866 | +0 (+0.0%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/23 | 477,866 | +0 (+0.0%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/22 | 477,866 | +0 (+0.0%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/21 | 477,866 | -20,034 (-4.02%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/20 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/19 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/18 | 497,900 | +24,585 (+5.19%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/17 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/16 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/15 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/14 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/13 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/12 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/11 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/10 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/09 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/08 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/07 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/06 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/05 | 473,315 | -24,585 (-4.94%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/04 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/02 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/01 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/31 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/30 | 497,900 | +16,390 (+3.4%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/29 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/28 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/27 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/26 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/25 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/24 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/23 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/22 | 481,510 | -16,390 (-3.29%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/21 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/20 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/19 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/18 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/17 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/16 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/15 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/14 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/13 | 497,900 | +16,390 (+3.4%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/12 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/11 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/10 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/09 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/08 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/07 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/06 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/05 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/04 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/03 | 481,510 | -16,390 (-3.29%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/02 | 497,900 | +23,167 (+4.88%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/01 | 474,733 | +0 (+0.0%) |
428,400
|
327,800
|
668,000
|
3
|
0 |
2024/02/29 | 474,733 | +0 (+0.0%) |
428,400
|
327,800
|
668,000
|
3
|
0 |
2024/02/28 | 474,733 | +10,927 (+2.36%) |
428,400
|
327,800
|
668,000
|
3
|
1以上 |
2024/02/27 | 463,806 | -17,704 (-3.68%) |
428,400
|
295,020
|
668,000
|
3
|
0 |
2024/02/26 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/25 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/24 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/23 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/22 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/21 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/20 | 481,510 | -16,390 (-3.29%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/19 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/18 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/17 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/16 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/15 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/14 | 497,900 | +16,390 (+3.4%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/13 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/12 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/11 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/10 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/09 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/08 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/07 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/06 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/05 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/04 | 481,510 | -16,390 (-3.29%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/02 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/01 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/31 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/30 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/29 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/28 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/27 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/26 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/25 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/24 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/23 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/22 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/21 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/20 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/19 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/18 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/17 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/16 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/15 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/14 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/13 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/12 | 497,900 | -170,100 (-25.46%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/10 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/09 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/08 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/07 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/06 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/05 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/04 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/03 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/02 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |