日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
N/A |
2024/05/17 | 749,092 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
11
|
N/A |
2024/05/16 | 749,092 | +7,290 (+0.98%) |
767,800
|
596,640
|
791,800
|
11
|
N/A |
2024/05/15 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/14 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/13 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
1以上 |
2024/05/12 | 741,802 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/11 | 741,802 | -7,290 (-0.97%) |
767,800
|
596,640
|
791,800
|
14
|
0 |
2024/05/10 | 749,092 | -14,019 (-1.84%) |
767,800
|
596,640
|
791,800
|
11
|
0 |
2024/05/09 | 763,111 | +459 (+0.06%) |
767,800
|
728,000
|
791,800
|
14
|
0 |
2024/05/08 | 762,652 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
11
|
0 |
2024/05/07 | 762,652 | +0 (+0.0%) |
767,800
|
728,000
|
791,800
|
11
|
1以上 |
2024/05/06 | 762,652 | +514 (+0.07%) |
767,800
|
728,000
|
791,800
|
11
|
0 |
2024/05/05 | 762,138 | +0 (+0.0%) |
763,800
|
728,000
|
791,800
|
10
|
0 |
2024/05/04 | 762,138 | +0 (+0.0%) |
763,800
|
728,000
|
791,800
|
10
|
0 |
2024/05/03 | 762,138 | +0 (+0.0%) |
763,800
|
728,000
|
791,800
|
10
|
0 |
2024/05/02 | 762,138 | +14,916 (+2.0%) |
763,800
|
728,000
|
791,800
|
10
|
0 |
2024/05/01 | 747,222 | +0 (+0.0%) |
763,800
|
596,640
|
791,800
|
10
|
0 |
2024/04/30 | 747,222 | +7,419 (+1.0%) |
763,800
|
596,640
|
791,800
|
10
|
0 |
2024/04/29 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/28 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/27 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
1以上 |
2024/04/26 | 739,803 | +0 (+0.0%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/25 | 739,803 | -22,947 (-3.01%) |
767,800
|
596,640
|
791,800
|
13
|
0 |
2024/04/24 | 762,750 | +5,281 (+0.7%) |
767,800
|
728,000
|
791,800
|
13
|
0 |
2024/04/23 | 757,469 | +0 (+0.0%) |
759,800
|
728,000
|
780,780
|
11
|
0 |
2024/04/22 | 757,469 | +6,615 (+0.88%) |
759,800
|
728,000
|
780,780
|
11
|
0 |
2024/04/21 | 750,854 | +0 (+0.0%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/20 | 750,854 | +0 (+0.0%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/19 | 750,854 | +0 (+0.0%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/18 | 750,854 | +42,617 (+6.02%) |
745,800
|
728,000
|
780,780
|
7
|
0 |
2024/04/17 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/16 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/15 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/14 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/13 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/12 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/11 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/10 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/09 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/08 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/07 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/06 | 708,237 | +0 (+0.0%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/05 | 708,237 | -44,735 (-5.94%) |
728,000
|
596,640
|
780,780
|
7
|
0 |
2024/04/04 | 752,972 | +0 (+0.0%) |
752,800
|
728,000
|
780,780
|
8
|
0 |
2024/04/03 | 752,972 | +0 (+0.0%) |
752,800
|
728,000
|
780,780
|
8
|
0 |
2024/04/02 | 752,972 | +0 (+0.0%) |
752,800
|
728,000
|
780,780
|
8
|
1以上 |
2024/04/01 | 752,972 | -425 (-0.06%) |
752,800
|
728,000
|
780,780
|
8
|
0 |
2024/03/31 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/30 | 753,397 | +16,573 (+2.25%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/29 | 736,824 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
1以上 |
2024/03/28 | 736,824 | +16,573 (+2.3%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/27 | 720,251 | +5,944 (+0.83%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/26 | 714,307 | +0 (+0.0%) |
742,400
|
596,640
|
780,780
|
8
|
0 |
2024/03/25 | 714,307 | +0 (+0.0%) |
742,400
|
596,640
|
780,780
|
8
|
0 |
2024/03/24 | 714,307 | -5,944 (-0.83%) |
742,400
|
596,640
|
780,780
|
8
|
0 |
2024/03/23 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/22 | 720,251 | -33,146 (-4.4%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/21 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
1以上 |
2024/03/20 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/19 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/18 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/17 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/16 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/15 | 753,397 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/14 | 753,397 | +16,573 (+2.25%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/03/13 | 736,824 | +16,573 (+2.3%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/12 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/11 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/10 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/09 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/08 | 720,251 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/07 | 720,251 | -3,655 (-0.5%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/06 | 723,906 | +455 (+0.06%) |
756,800
|
596,640
|
780,780
|
10
|
0 |
2024/03/05 | 723,451 | +0 (+0.0%) |
756,800
|
596,640
|
780,780
|
9
|
0 |
2024/03/04 | 723,451 | +5,544 (+0.77%) |
756,800
|
596,640
|
780,780
|
9
|
1以上 |
2024/03/03 | 717,907 | -37,061 (-4.91%) |
756,800
|
596,640
|
780,780
|
8
|
0 |
2024/03/02 | 754,968 | +3,371 (+0.45%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/03/01 | 751,597 | -1,800 (-0.24%) |
751,300
|
728,000
|
780,780
|
8
|
0 |
2024/02/29 | 753,397 | +8,664 (+1.16%) |
756,800
|
728,000
|
780,780
|
9
|
0 |
2024/02/28 | 744,733 | +12,430 (+1.7%) |
758,300
|
596,640
|
780,780
|
12
|
1以上 |
2024/02/27 | 732,303 | +2,019 (+0.28%) |
758,300
|
596,640
|
780,780
|
12
|
1以上 |
2024/02/26 | 730,284 | +0 (+0.0%) |
763,800
|
596,640
|
780,780
|
10
|
1以上 |
2024/02/25 | 730,284 | +4,169 (+0.57%) |
763,800
|
596,640
|
780,780
|
10
|
0 |
2024/02/24 | 726,115 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/23 | 726,115 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/22 | 726,115 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/21 | 726,115 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/20 | 726,115 | -33,147 (-4.37%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/19 | 759,262 | +2,690 (+0.36%) |
759,800
|
728,000
|
780,780
|
9
|
0 |
2024/02/18 | 756,572 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
8
|
0 |
2024/02/17 | 756,572 | +1,556 (+0.21%) |
758,300
|
728,000
|
780,780
|
8
|
0 |
2024/02/16 | 755,016 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
11
|
0 |
2024/02/15 | 755,016 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
11
|
0 |
2024/02/14 | 755,016 | +27,130 (+3.73%) |
756,800
|
728,000
|
780,780
|
11
|
1以上 |
2024/02/13 | 727,886 | +0 (+0.0%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/12 | 727,886 | +0 (+0.0%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/11 | 727,886 | +0 (+0.0%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/10 | 727,886 | +0 (+0.0%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/09 | 727,886 | -4,808 (-0.66%) |
758,300
|
596,640
|
780,780
|
10
|
0 |
2024/02/08 | 732,694 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
11
|
0 |
2024/02/07 | 732,694 | +3,510 (+0.48%) |
759,800
|
596,640
|
780,780
|
11
|
0 |
2024/02/06 | 729,184 | -14,727 (-1.98%) |
758,300
|
596,640
|
780,780
|
10
|
1以上 |
2024/02/05 | 743,911 | +0 (+0.0%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/04 | 743,911 | -16,505 (-2.17%) |
759,800
|
596,640
|
780,780
|
9
|
0 |
2024/02/03 | 760,416 | -68 (-0.01%) |
759,800
|
728,000
|
780,780
|
10
|
0 |
2024/02/02 | 760,484 | +68 (+0.01%) |
759,800
|
728,000
|
780,780
|
9
|
0 |
2024/02/01 | 760,416 | +0 (+0.0%) |
759,800
|
728,000
|
780,780
|
10
|
0 |
2024/01/31 | 760,416 | +0 (+0.0%) |
759,800
|
728,000
|
780,780
|
10
|
0 |
2024/01/30 | 760,416 | +10,387 (+1.38%) |
759,800
|
728,000
|
780,780
|
10
|
0 |
2024/01/29 | 750,029 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
10
|
0 |
2024/01/28 | 750,029 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
10
|
0 |
2024/01/27 | 750,029 | +3,417 (+0.46%) |
763,800
|
633,930
|
780,780
|
10
|
0 |
2024/01/26 | 746,612 | +0 (+0.0%) |
759,800
|
633,930
|
780,780
|
9
|
0 |
2024/01/25 | 746,612 | -11,335 (-1.5%) |
759,800
|
633,930
|
780,780
|
9
|
0 |
2024/01/24 | 757,947 | +1,407 (+0.19%) |
758,300
|
728,000
|
780,780
|
8
|
0 |
2024/01/23 | 756,540 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/01/22 | 756,540 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/01/21 | 756,540 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/01/20 | 756,540 | -1,407 (-0.19%) |
756,800
|
728,000
|
780,780
|
7
|
0 |
2024/01/19 | 757,947 | +10,118 (+1.35%) |
758,300
|
728,000
|
780,780
|
8
|
0 |
2024/01/18 | 747,829 | +14,649 (+2.0%) |
758,300
|
633,930
|
780,780
|
10
|
0 |
2024/01/17 | 733,180 | +10,175 (+1.41%) |
756,800
|
633,930
|
780,780
|
9
|
0 |
2024/01/16 | 723,005 | +0 (+0.0%) |
756,800
|
633,930
|
780,780
|
7
|
0 |
2024/01/15 | 723,005 | -23,956 (-3.21%) |
756,800
|
633,930
|
780,780
|
7
|
0 |
2024/01/14 | 746,961 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
8
|
0 |
2024/01/13 | 746,961 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
8
|
0 |
2024/01/12 | 746,961 | +0 (+0.0%) |
763,800
|
633,930
|
780,780
|
8
|
0 |
2024/01/11 | 746,961 | +9,110 (+1.23%) |
763,800
|
633,930
|
780,780
|
8
|
0 |
2024/01/10 | 737,851 | -18,645 (-2.46%) |
758,300
|
633,930
|
780,780
|
6
|
0 |
2024/01/09 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/08 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/07 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/06 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/05 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/04 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/03 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/02 | 756,496 | +0 (+0.0%) |
758,300
|
728,000
|
780,780
|
6
|
0 |
2024/01/01 | 756,496 | +60 (+0.01%) |
758,300
|
728,000
|
780,780
|
6
|
0 |