日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 756,436 | +0 (+0.0%) |
759,800
|
728,000
|
780,780
|
5
|
0 |
2023/12/30 | 756,436 | --- |
759,800
|
728,000
|
780,780
|
5
|
0 |
2023/12/27 | 754,968 | +0 (+0.0%) |
756,800
|
728,000
|
780,780
|
7
|
N/A |
2023/12/26 | 754,968 | +98 (+0.01%) |
756,800
|
728,000
|
780,780
|
7
|
N/A |
2023/12/25 | 754,870 | -3,238 (-0.43%) |
756,800
|
728,000
|
780,780
|
7
|
N/A |
2023/12/24 | 758,108 | +0 (+0.0%) |
757,955
|
728,000
|
780,780
|
8
|
0 |
2023/12/23 | 758,108 | -187 (-0.02%) |
757,955
|
728,000
|
780,780
|
8
|
0 |
2023/12/22 | 758,295 | +0 (+0.0%) |
759,110
|
728,000
|
780,780
|
7
|
1以上 |
2023/12/21 | 758,295 | +0 (+0.0%) |
759,110
|
728,000
|
780,780
|
7
|
0 |
2023/12/20 | 758,295 | +0 (+0.0%) |
759,110
|
728,000
|
780,780
|
7
|
0 |
2023/12/19 | 758,295 | +21,308 (+2.89%) |
759,110
|
728,000
|
780,780
|
7
|
0 |
2023/12/18 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/17 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/16 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/15 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/14 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/13 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/12 | 736,987 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/11 | 736,987 | +29,247 (+4.13%) |
759,110
|
671,220
|
780,780
|
7
|
0 |
2023/12/10 | 707,740 | -12,265 (-1.7%) |
671,220
|
671,220
|
780,780
|
3
|
0 |
2023/12/09 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/12/08 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/12/07 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
1以上 |
2023/12/06 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/12/05 | 720,005 | -37,290 (-4.92%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/12/04 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/12/03 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/12/02 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/12/01 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/30 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/29 | 757,295 | +0 (+0.0%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/28 | 757,295 | +37,290 (+5.18%) |
751,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/27 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/26 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/25 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/24 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/23 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/22 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/21 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/20 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/19 | 720,005 | +0 (+0.0%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/18 | 720,005 | -41,121 (-5.4%) |
714,010
|
671,220
|
780,780
|
4
|
0 |
2023/11/17 | 761,126 | -1,669 (-0.22%) |
756,800
|
745,800
|
780,780
|
3
|
0 |
2023/11/16 | 762,795 | +0 (+0.0%) |
762,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/15 | 762,795 | +18,315 (+2.46%) |
762,300
|
745,800
|
780,780
|
4
|
0 |
2023/11/14 | 744,480 | +1,868 (+0.25%) |
756,800
|
671,220
|
780,780
|
5
|
1以上 |
2023/11/13 | 742,612 | -1,650 (-0.22%) |
759,110
|
671,220
|
780,780
|
9
|
0 |
2023/11/12 | 744,262 | +0 (+0.0%) |
759,110
|
671,220
|
780,780
|
10
|
1以上 |
2023/11/11 | 744,262 | +1,479 (+0.2%) |
759,110
|
671,220
|
780,780
|
10
|
0 |
2023/11/10 | 742,783 | +3,628 (+0.49%) |
759,110
|
671,220
|
780,780
|
11
|
1以上 |
2023/11/09 | 739,155 | +0 (+0.0%) |
756,800
|
671,220
|
780,780
|
9
|
0 |
2023/11/08 | 739,155 | +6,613 (+0.9%) |
756,800
|
671,220
|
780,780
|
9
|
1以上 |
2023/11/07 | 732,542 | -3,033 (-0.41%) |
728,000
|
671,220
|
780,780
|
7
|
0 |
2023/11/06 | 735,575 | +0 (+0.0%) |
742,400
|
671,220
|
780,780
|
8
|
0 |
2023/11/05 | 735,575 | +0 (+0.0%) |
742,400
|
671,220
|
780,780
|
8
|
0 |
2023/11/04 | 735,575 | +15,069 (+2.09%) |
742,400
|
671,220
|
780,780
|
8
|
1以上 |
2023/11/03 | 720,506 | +0 (+0.0%) |
728,000
|
671,220
|
767,800
|
6
|
0 |
2023/11/02 | 720,506 | +7,258 (+1.02%) |
728,000
|
671,220
|
767,800
|
6
|
0 |
2023/11/01 | 713,248 | +0 (+0.0%) |
728,000
|
671,220
|
767,800
|
5
|
0 |
2023/10/31 | 713,248 | +0 (+0.0%) |
728,000
|
671,220
|
767,800
|
5
|
0 |
2023/10/30 | 713,248 | +0 (+0.0%) |
728,000
|
671,220
|
767,800
|
5
|
0 |
2023/10/29 | 713,248 | -7,960 (-1.1%) |
728,000
|
671,220
|
767,800
|
5
|
0 |
2023/10/28 | 721,208 | +0 (+0.0%) |
728,000
|
671,220
|
767,800
|
5
|
0 |
2023/10/27 | 721,208 | -12,497 (-1.7%) |
728,000
|
671,220
|
767,800
|
5
|
0 |
2023/10/26 | 733,705 | +0 (+0.0%) |
747,900
|
671,220
|
767,800
|
4
|
1以上 |
2023/10/25 | 733,705 | -18,645 (-2.48%) |
747,900
|
671,220
|
767,800
|
4
|
0 |
2023/10/24 | 752,350 | +0 (+0.0%) |
756,800
|
728,000
|
767,800
|
4
|
0 |
2023/10/23 | 752,350 | -890 (-0.12%) |
756,800
|
728,000
|
767,800
|
4
|
0 |
2023/10/22 | 753,240 | +0 (+0.0%) |
756,800
|
728,000
|
767,800
|
5
|
0 |
2023/10/21 | 753,240 | +0 (+0.0%) |
756,800
|
728,000
|
767,800
|
5
|
0 |
2023/10/20 | 753,240 | +4,207 (+0.56%) |
756,800
|
728,000
|
767,800
|
5
|
1以上 |
2023/10/19 | 749,033 | +0 (+0.0%) |
751,300
|
728,000
|
767,800
|
6
|
0 |
2023/10/18 | 749,033 | +3,753 (+0.5%) |
751,300
|
728,000
|
767,800
|
6
|
0 |
2023/10/17 | 745,280 | +0 (+0.0%) |
745,800
|
728,000
|
767,800
|
5
|
1以上 |
2023/10/16 | 745,280 | +0 (+0.0%) |
745,800
|
728,000
|
767,800
|
5
|
0 |
2023/10/15 | 745,280 | +0 (+0.0%) |
745,800
|
728,000
|
767,800
|
5
|
0 |
2023/10/14 | 745,280 | +0 (+0.0%) |
745,800
|
728,000
|
767,800
|
5
|
0 |
2023/10/13 | 745,280 | +0 (+0.0%) |
745,800
|
728,000
|
767,800
|
5
|
0 |
2023/10/12 | 745,280 | +2,880 (+0.39%) |
745,800
|
728,000
|
767,800
|
5
|
0 |
2023/10/11 | 742,400 | +0 (+0.0%) |
736,900
|
728,000
|
767,800
|
4
|
0 |
2023/10/10 | 742,400 | +0 (+0.0%) |
736,900
|
728,000
|
767,800
|
4
|
0 |
2023/10/09 | 742,400 | -14,400 (-1.9%) |
736,900
|
728,000
|
767,800
|
4
|
0 |
2023/10/08 | 756,800 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
2
|
0 |
2023/10/07 | 756,800 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
3
|
0 |
2023/10/06 | 756,800 | -990 (-0.13%) |
756,800
|
745,800
|
767,800
|
3
|
0 |
2023/10/05 | 757,790 | +0 (+0.0%) |
758,780
|
745,800
|
767,800
|
4
|
1以上 |
2023/10/04 | 757,790 | +0 (+0.0%) |
758,780
|
745,800
|
767,800
|
4
|
0 |
2023/10/03 | 757,790 | -330 (-0.04%) |
758,780
|
745,800
|
767,800
|
4
|
1以上 |
2023/10/02 | 758,120 | +0 (+0.0%) |
760,760
|
745,800
|
767,800
|
3
|
0 |
2023/10/01 | 758,120 | +0 (+0.0%) |
760,760
|
745,800
|
767,800
|
3
|
0 |
2023/09/30 | 758,120 | +1,320 (+0.17%) |
760,760
|
745,800
|
767,800
|
3
|
0 |
2023/09/29 | 756,800 | -2,750 (-0.36%) |
756,800
|
745,800
|
767,800
|
2
|
0 |
2023/09/28 | 759,550 | +0 (+0.0%) |
762,300
|
745,800
|
767,800
|
4
|
0 |
2023/09/27 | 759,550 | +0 (+0.0%) |
762,300
|
745,800
|
767,800
|
4
|
0 |
2023/09/26 | 759,550 | +550 (+0.07%) |
762,300
|
745,800
|
767,800
|
4
|
1以上 |
2023/09/25 | 759,000 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
5
|
0 |
2023/09/24 | 759,000 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
5
|
0 |
2023/09/23 | 759,000 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
5
|
1以上 |
2023/09/22 | 759,000 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
5
|
0 |
2023/09/21 | 759,000 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
5
|
0 |
2023/09/20 | 759,000 | -550 (-0.07%) |
756,800
|
745,800
|
767,800
|
5
|
0 |
2023/09/19 | 759,550 | +0 (+0.0%) |
762,300
|
745,800
|
767,800
|
4
|
0 |
2023/09/18 | 759,550 | +1,760 (+0.23%) |
762,300
|
745,800
|
767,800
|
4
|
0 |
2023/09/17 | 757,790 | +7,458 (+0.99%) |
758,780
|
745,800
|
767,800
|
4
|
0 |
2023/09/16 | 750,332 | -1,078 (-0.14%) |
756,800
|
720,500
|
767,800
|
5
|
0 |
2023/09/15 | 751,410 | +0 (+0.0%) |
756,800
|
720,500
|
767,800
|
6
|
1以上 |
2023/09/14 | 751,410 | +3,685 (+0.49%) |
756,800
|
720,500
|
767,800
|
6
|
1以上 |
2023/09/13 | 747,725 | +0 (+0.0%) |
751,300
|
720,500
|
767,800
|
4
|
1以上 |
2023/09/12 | 747,725 | +0 (+0.0%) |
751,300
|
720,500
|
767,800
|
4
|
0 |
2023/09/11 | 747,725 | -2,607 (-0.35%) |
751,300
|
720,500
|
767,800
|
4
|
0 |
2023/09/10 | 750,332 | +0 (+0.0%) |
756,800
|
720,500
|
767,800
|
5
|
0 |
2023/09/09 | 750,332 | +7,260 (+0.98%) |
756,800
|
720,500
|
767,800
|
5
|
0 |
2023/09/08 | 743,072 | +4,422 (+0.6%) |
745,800
|
720,500
|
767,800
|
5
|
1以上 |
2023/09/07 | 738,650 | +0 (+0.0%) |
733,150
|
720,500
|
767,800
|
4
|
0 |
2023/09/06 | 738,650 | +0 (+0.0%) |
733,150
|
720,500
|
767,800
|
4
|
1以上 |
2023/09/05 | 738,650 | +0 (+0.0%) |
733,150
|
720,500
|
767,800
|
4
|
0 |
2023/09/04 | 738,650 | +0 (+0.0%) |
733,150
|
720,500
|
767,800
|
4
|
0 |
2023/09/03 | 738,650 | +0 (+0.0%) |
733,150
|
720,500
|
767,800
|
4
|
0 |
2023/09/02 | 738,650 | +0 (+0.0%) |
733,150
|
720,500
|
767,800
|
4
|
0 |
2023/09/01 | 738,650 | +0 (+0.0%) |
733,150
|
720,500
|
767,800
|
4
|
0 |
2023/08/31 | 738,650 | +0 (+0.0%) |
733,150
|
720,500
|
767,800
|
4
|
0 |
2023/08/30 | 738,650 | -5,830 (-0.78%) |
733,150
|
720,500
|
767,800
|
4
|
0 |
2023/08/29 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/28 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/27 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
1以上 |
2023/08/26 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/25 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/24 | 744,480 | -3,886 (-0.52%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/23 | 748,366 | +0 (+0.0%) |
756,800
|
720,500
|
767,800
|
6
|
0 |
2023/08/22 | 748,366 | +3,886 (+0.52%) |
756,800
|
720,500
|
767,800
|
6
|
0 |
2023/08/21 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
1以上 |
2023/08/20 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/19 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/18 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/17 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/16 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/15 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/14 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/13 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/12 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/11 | 744,480 | +0 (+0.0%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/10 | 744,480 | -15,356 (-2.02%) |
745,800
|
720,500
|
767,800
|
5
|
0 |
2023/08/09 | 759,836 | +0 (+0.0%) |
745,800
|
720,500
|
844,580
|
5
|
0 |
2023/08/08 | 759,836 | +12,276 (+1.64%) |
745,800
|
720,500
|
844,580
|
5
|
0 |
2023/08/07 | 747,560 | +0 (+0.0%) |
745,800
|
720,500
|
783,200
|
5
|
0 |
2023/08/06 | 747,560 | +0 (+0.0%) |
745,800
|
720,500
|
783,200
|
5
|
0 |
2023/08/05 | 747,560 | +0 (+0.0%) |
745,800
|
720,500
|
783,200
|
5
|
0 |
2023/08/04 | 747,560 | +0 (+0.0%) |
745,800
|
720,500
|
783,200
|
5
|
0 |
2023/08/03 | 747,560 | +18,627 (+2.56%) |
745,800
|
720,500
|
783,200
|
5
|
0 |
2023/08/02 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/08/01 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/31 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/30 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/29 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/28 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/27 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/26 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/25 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/24 | 728,933 | -4,217 (-0.58%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/23 | 733,150 | +0 (+0.0%) |
733,150
|
720,500
|
745,800
|
2
|
0 |
2023/07/22 | 733,150 | +0 (+0.0%) |
733,150
|
720,500
|
745,800
|
2
|
0 |
2023/07/21 | 733,150 | +0 (+0.0%) |
733,150
|
720,500
|
745,800
|
2
|
0 |
2023/07/20 | 733,150 | +0 (+0.0%) |
733,150
|
720,500
|
745,800
|
2
|
0 |
2023/07/19 | 733,150 | +0 (+0.0%) |
733,150
|
720,500
|
745,800
|
2
|
0 |
2023/07/18 | 733,150 | +0 (+0.0%) |
733,150
|
720,500
|
745,800
|
2
|
0 |
2023/07/17 | 733,150 | +4,217 (+0.58%) |
733,150
|
720,500
|
745,800
|
2
|
0 |
2023/07/16 | 728,933 | -6,967 (-0.95%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/15 | 735,900 | +0 (+0.0%) |
733,150
|
720,500
|
756,800
|
4
|
0 |
2023/07/14 | 735,900 | -4,972 (-0.67%) |
733,150
|
720,500
|
756,800
|
4
|
1以上 |
2023/07/13 | 740,872 | +0 (+0.0%) |
745,800
|
720,500
|
760,760
|
5
|
1以上 |
2023/07/12 | 740,872 | +3,982 (+0.54%) |
745,800
|
720,500
|
760,760
|
5
|
0 |
2023/07/11 | 736,890 | +0 (+0.0%) |
733,150
|
720,500
|
760,760
|
4
|
1以上 |
2023/07/10 | 736,890 | +0 (+0.0%) |
733,150
|
720,500
|
760,760
|
4
|
0 |
2023/07/09 | 736,890 | +0 (+0.0%) |
733,150
|
720,500
|
760,760
|
4
|
0 |
2023/07/08 | 736,890 | +0 (+0.0%) |
733,150
|
720,500
|
760,760
|
4
|
0 |
2023/07/07 | 736,890 | +0 (+0.0%) |
733,150
|
720,500
|
760,760
|
4
|
0 |
2023/07/06 | 736,890 | +7,957 (+1.09%) |
733,150
|
720,500
|
760,760
|
4
|
0 |
2023/07/05 | 728,933 | +0 (+0.0%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/04 | 728,933 | +9,333 (+1.3%) |
720,500
|
720,500
|
745,800
|
3
|
0 |
2023/07/03 | 719,600 | -2,193 (-0.3%) |
720,500
|
691,600
|
745,800
|
4
|
0 |
2023/07/02 | 721,793 | +0 (+0.0%) |
720,500
|
691,600
|
760,760
|
6
|
0 |
2023/07/01 | 721,793 | +0 (+0.0%) |
720,500
|
691,600
|
760,760
|
6
|
1以上 |
2023/06/30 | 721,793 | +0 (+0.0%) |
720,500
|
691,600
|
760,760
|
6
|
1以上 |
2023/06/29 | 721,793 | +0 (+0.0%) |
720,500
|
691,600
|
760,760
|
6
|
0 |
2023/06/28 | 721,793 | -5,001 (-0.69%) |
720,500
|
691,600
|
760,760
|
6
|
0 |
2023/06/27 | 726,794 | +0 (+0.0%) |
720,500
|
691,600
|
760,760
|
7
|
0 |
2023/06/26 | 726,794 | +0 (+0.0%) |
720,500
|
691,600
|
760,760
|
7
|
0 |
2023/06/25 | 726,794 | -3,751 (-0.51%) |
720,500
|
691,600
|
760,760
|
7
|
1以上 |
2023/06/24 | 730,545 | +0 (+0.0%) |
733,150
|
691,600
|
760,760
|
8
|
0 |
2023/06/23 | 730,545 | -3,348 (-0.46%) |
733,150
|
691,600
|
760,760
|
8
|
0 |
2023/06/22 | 733,893 | +0 (+0.0%) |
751,300
|
691,600
|
760,760
|
6
|
1以上 |
2023/06/21 | 733,893 | +0 (+0.0%) |
751,300
|
691,600
|
760,760
|
6
|
0 |
2023/06/20 | 733,893 | +4,581 (+0.63%) |
751,300
|
691,600
|
760,760
|
6
|
0 |
2023/06/19 | 729,312 | +7,862 (+1.09%) |
745,800
|
691,600
|
760,760
|
5
|
0 |
2023/06/18 | 721,450 | +0 (+0.0%) |
718,700
|
691,600
|
756,800
|
4
|
0 |
2023/06/17 | 721,450 | +11,784 (+1.66%) |
718,700
|
691,600
|
756,800
|
4
|
0 |
2023/06/16 | 709,666 | +0 (+0.0%) |
691,600
|
691,600
|
745,800
|
3
|
0 |
2023/06/15 | 709,666 | +0 (+0.0%) |
691,600
|
691,600
|
745,800
|
3
|
0 |
2023/06/14 | 709,666 | +0 (+0.0%) |
691,600
|
691,600
|
745,800
|
3
|
0 |
2023/06/13 | 709,666 | -11,784 (-1.63%) |
691,600
|
691,600
|
745,800
|
3
|
0 |
2023/06/12 | 721,450 | -29,850 (-3.97%) |
718,700
|
691,600
|
756,800
|
4
|
0 |
2023/06/11 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
2023/06/10 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
1以上 |
2023/06/09 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
2023/06/08 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
2023/06/07 | 751,300 | -3,740 (-0.5%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
2023/06/06 | 755,040 | +0 (+0.0%) |
756,800
|
745,800
|
760,760
|
4
|
0 |
2023/06/05 | 755,040 | +0 (+0.0%) |
756,800
|
745,800
|
760,760
|
4
|
0 |
2023/06/04 | 755,040 | +0 (+0.0%) |
756,800
|
745,800
|
760,760
|
4
|
1以上 |
2023/06/03 | 755,040 | +0 (+0.0%) |
756,800
|
745,800
|
760,760
|
4
|
0 |
2023/06/02 | 755,040 | +0 (+0.0%) |
756,800
|
745,800
|
760,760
|
4
|
0 |
2023/06/01 | 755,040 | +0 (+0.0%) |
756,800
|
745,800
|
760,760
|
4
|
0 |
2023/05/31 | 755,040 | +0 (+0.0%) |
756,800
|
745,800
|
760,760
|
4
|
0 |
2023/05/30 | 755,040 | +0 (+0.0%) |
756,800
|
745,800
|
760,760
|
4
|
0 |
2023/05/29 | 755,040 | +1,907 (+0.25%) |
756,800
|
745,800
|
760,760
|
4
|
0 |
2023/05/28 | 753,133 | +0 (+0.0%) |
756,800
|
745,800
|
756,800
|
3
|
0 |
2023/05/27 | 753,133 | +0 (+0.0%) |
756,800
|
745,800
|
756,800
|
3
|
0 |
2023/05/26 | 753,133 | +0 (+0.0%) |
756,800
|
745,800
|
756,800
|
3
|
0 |
2023/05/25 | 753,133 | +0 (+0.0%) |
756,800
|
745,800
|
756,800
|
3
|
0 |
2023/05/24 | 753,133 | +1,833 (+0.24%) |
756,800
|
745,800
|
756,800
|
3
|
0 |
2023/05/23 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
2023/05/22 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
2023/05/21 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
2023/05/20 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
2023/05/19 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
2023/05/18 | 751,300 | +0 (+0.0%) |
751,300
|
745,800
|
756,800
|
2
|
0 |