日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 369,580 | +0 (+0.0%) |
338,800
|
297,440
|
472,500
|
3
|
N/A |
2024/05/19 | 369,580 | +0 (+0.0%) |
338,800
|
297,440
|
472,500
|
3
|
N/A |
2024/05/18 | 369,580 | +24,192 (+7.0%) |
338,800
|
297,440
|
472,500
|
3
|
N/A |
2024/05/17 | 345,388 | +0 (+0.0%) |
309,100
|
297,440
|
472,500
|
5
|
0 |
2024/05/16 | 345,388 | +7,992 (+2.37%) |
309,100
|
297,440
|
472,500
|
5
|
0 |
2024/05/15 | 337,396 | +0 (+0.0%) |
309,100
|
297,440
|
472,500
|
6
|
0 |
2024/05/14 | 337,396 | +0 (+0.0%) |
309,100
|
297,440
|
472,500
|
6
|
0 |
2024/05/13 | 337,396 | +0 (+0.0%) |
309,100
|
297,440
|
472,500
|
6
|
1以上 |
2024/05/12 | 337,396 | +0 (+0.0%) |
309,100
|
297,440
|
472,500
|
6
|
0 |
2024/05/11 | 337,396 | -7,992 (-2.31%) |
309,100
|
297,440
|
472,500
|
6
|
0 |
2024/05/10 | 345,388 | -16,795 (-4.64%) |
309,100
|
297,440
|
472,500
|
5
|
0 |
2024/05/09 | 362,183 | +1,923 (+0.53%) |
355,300
|
309,100
|
472,500
|
6
|
0 |
2024/05/08 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/07 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
1以上 |
2024/05/06 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/05 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/04 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/03 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/02 | 360,260 | +2,885 (+0.81%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/01 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/30 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/29 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/28 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/27 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/26 | 357,375 | +2,525 (+0.71%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/25 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/24 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/23 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
1以上 |
2024/04/22 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/21 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/20 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/19 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/18 | 354,850 | +11,660 (+3.4%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/17 | 343,190 | +0 (+0.0%) |
314,820
|
309,100
|
472,500
|
6
|
0 |
2024/04/16 | 343,190 | +6,790 (+2.02%) |
314,820
|
309,100
|
472,500
|
6
|
0 |
2024/04/15 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/14 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/13 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
1以上 |
2024/04/12 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/11 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/10 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/09 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/08 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/07 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/06 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/05 | 336,400 | -22,687 (-6.32%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/04 | 359,087 | +0 (+0.0%) |
349,800
|
309,100
|
472,500
|
8
|
0 |
2024/04/03 | 359,087 | +0 (+0.0%) |
349,800
|
309,100
|
472,500
|
8
|
0 |
2024/04/02 | 359,087 | +0 (+0.0%) |
349,800
|
309,100
|
472,500
|
8
|
0 |
2024/04/01 | 359,087 | +0 (+0.0%) |
349,800
|
309,100
|
472,500
|
8
|
0 |
2024/03/31 | 359,087 | +0 (+0.0%) |
349,800
|
309,100
|
472,500
|
8
|
0 |
2024/03/30 | 359,087 | +11,344 (+3.26%) |
349,800
|
309,100
|
472,500
|
8
|
0 |
2024/03/29 | 347,743 | -12,882 (-3.57%) |
327,415
|
309,100
|
472,500
|
8
|
0 |
2024/03/28 | 360,625 | +15,125 (+4.38%) |
344,300
|
314,820
|
472,500
|
6
|
0 |
2024/03/27 | 345,500 | +0 (+0.0%) |
316,030
|
314,820
|
472,500
|
6
|
0 |
2024/03/26 | 345,500 | +0 (+0.0%) |
316,030
|
314,820
|
472,500
|
6
|
0 |
2024/03/25 | 345,500 | +0 (+0.0%) |
316,030
|
314,820
|
472,500
|
6
|
0 |
2024/03/24 | 345,500 | +0 (+0.0%) |
316,030
|
314,820
|
472,500
|
6
|
0 |
2024/03/23 | 345,500 | -8,336 (-2.36%) |
316,030
|
314,820
|
472,500
|
6
|
0 |
2024/03/22 | 353,836 | -29,304 (-7.65%) |
316,030
|
314,820
|
472,500
|
5
|
0 |
2024/03/21 | 383,140 | +0 (+0.0%) |
371,800
|
349,800
|
472,500
|
5
|
0 |
2024/03/20 | 383,140 | +0 (+0.0%) |
371,800
|
349,800
|
472,500
|
5
|
0 |
2024/03/19 | 383,140 | +2,700 (+0.71%) |
371,800
|
349,800
|
472,500
|
5
|
0 |
2024/03/18 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/03/17 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/03/16 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/03/15 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/03/14 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/03/13 | 380,440 | +36,300 (+10.55%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/03/12 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/11 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/10 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/09 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/08 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/07 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/06 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/05 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/04 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/03 | 344,140 | -36,300 (-9.54%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/03/02 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/03/01 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/29 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/28 | 380,440 | +36,300 (+10.55%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/27 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/26 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/25 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/24 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/23 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/22 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/21 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/20 | 344,140 | -36,300 (-9.54%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/19 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/18 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/17 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/16 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/15 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/14 | 380,440 | +36,300 (+10.55%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/13 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/12 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/11 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/10 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/09 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/08 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/07 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/06 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/05 | 344,140 | +0 (+0.0%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/04 | 344,140 | -36,300 (-9.54%) |
316,030
|
314,820
|
459,000
|
5
|
0 |
2024/02/03 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/02 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/02/01 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/31 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/30 | 380,440 | +14,872 (+4.07%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/29 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/28 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/27 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/26 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/25 | 365,568 | -14,872 (-3.91%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/24 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/23 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/22 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/21 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/20 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/19 | 380,440 | +7,436 (+1.99%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/18 | 373,004 | +7,436 (+2.03%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/17 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/16 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/15 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/14 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/13 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/12 | 365,568 | +0 (+0.0%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/11 | 365,568 | -7,436 (-1.99%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/10 | 373,004 | -7,436 (-1.95%) |
349,800
|
334,620
|
459,000
|
5
|
0 |
2024/01/09 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/08 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/07 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/06 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/05 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/04 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/03 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/02 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |
2024/01/01 | 380,440 | +0 (+0.0%) |
371,800
|
349,800
|
459,000
|
5
|
0 |