日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 345,388 | -16,795 (-4.64%) |
309,100
|
297,440
|
472,500
|
5
|
N/A |
2024/05/09 | 362,183 | +1,923 (+0.53%) |
355,300
|
309,100
|
472,500
|
6
|
N/A |
2024/05/08 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
N/A |
2024/05/07 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
1以上 |
2024/05/06 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/05 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/04 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/03 | 360,260 | +0 (+0.0%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/02 | 360,260 | +2,885 (+0.81%) |
338,800
|
309,100
|
472,500
|
5
|
0 |
2024/05/01 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/30 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/29 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/28 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/27 | 357,375 | +0 (+0.0%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/26 | 357,375 | +2,525 (+0.71%) |
323,950
|
309,100
|
472,500
|
4
|
0 |
2024/04/25 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/24 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/23 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
1以上 |
2024/04/22 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/21 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/20 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/19 | 354,850 | +0 (+0.0%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/18 | 354,850 | +11,660 (+3.4%) |
344,300
|
309,100
|
472,500
|
6
|
0 |
2024/04/17 | 343,190 | +0 (+0.0%) |
314,820
|
309,100
|
472,500
|
6
|
0 |
2024/04/16 | 343,190 | +6,790 (+2.02%) |
314,820
|
309,100
|
472,500
|
6
|
0 |
2024/04/15 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/14 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/13 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
1以上 |
2024/04/12 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |
2024/04/11 | 336,400 | +0 (+0.0%) |
315,425
|
309,100
|
472,500
|
8
|
0 |