日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 148,888 | +0 (+0.0%) |
143,000
|
120,780
|
179,000
|
15
|
N/A |
2024/05/17 | 148,888 | +2,453 (+1.68%) |
143,000
|
120,780
|
179,000
|
15
|
N/A |
2024/05/16 | 146,435 | +4,205 (+2.96%) |
143,000
|
120,780
|
179,000
|
17
|
N/A |
2024/05/15 | 142,230 | +0 (+0.0%) |
140,800
|
120,780
|
179,000
|
25
|
0 |
2024/05/14 | 142,230 | +0 (+0.0%) |
140,800
|
120,780
|
179,000
|
25
|
1以上 |
2024/05/13 | 142,230 | +0 (+0.0%) |
140,800
|
120,780
|
179,000
|
25
|
1以上 |
2024/05/12 | 142,230 | +0 (+0.0%) |
140,800
|
120,780
|
179,000
|
25
|
0 |
2024/05/11 | 142,230 | -4,205 (-2.87%) |
140,800
|
120,780
|
179,000
|
25
|
0 |
2024/05/10 | 146,435 | +8,246 (+5.97%) |
143,000
|
120,780
|
179,000
|
17
|
0 |
2024/05/09 | 138,189 | -2,449 (-1.74%) |
135,300
|
118,800
|
167,480
|
24
|
0 |
2024/05/08 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/07 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
1以上 |
2024/05/06 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/05 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/04 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/03 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/02 | 140,638 | -1,324 (-0.93%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/01 | 141,962 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
15
|
0 |
2024/04/30 | 141,962 | +3,102 (+2.23%) |
140,800
|
118,800
|
167,480
|
15
|
0 |
2024/04/29 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
2024/04/28 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
2024/04/27 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
1以上 |
2024/04/26 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
2024/04/25 | 138,860 | -412 (-0.3%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
2024/04/24 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/23 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/22 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/21 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/20 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/19 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |