日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
N/A |
2024/04/26 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
N/A |
2024/04/25 | 138,860 | -412 (-0.3%) |
140,800
|
118,800
|
167,480
|
23
|
N/A |
2024/04/24 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/23 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/22 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/21 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/20 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/19 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/18 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/17 | 139,272 | +963 (+0.7%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/16 | 138,309 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
21
|
0 |
2024/04/15 | 138,309 | +1,299 (+0.95%) |
140,800
|
118,800
|
167,480
|
21
|
0 |
2024/04/14 | 137,010 | -350 (-0.25%) |
135,300
|
118,800
|
167,480
|
20
|
0 |
2024/04/13 | 137,360 | +1,954 (+1.44%) |
140,800
|
126,280
|
158,000
|
17
|
0 |
2024/04/12 | 135,406 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
2024/04/11 | 135,406 | -28 (-0.02%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
2024/04/10 | 135,434 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
15
|
1以上 |
2024/04/09 | 135,434 | -2,559 (-1.85%) |
129,800
|
118,800
|
158,000
|
15
|
0 |
2024/04/08 | 137,993 | +0 (+0.0%) |
140,800
|
126,280
|
158,000
|
13
|
0 |
2024/04/07 | 137,993 | +1,092 (+0.8%) |
140,800
|
126,280
|
158,000
|
13
|
0 |
2024/04/06 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
2024/04/05 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
2024/04/04 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
1以上 |
2024/04/03 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
2024/04/02 | 136,901 | +991 (+0.73%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
2024/04/01 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/31 | 135,910 | +1,801 (+1.34%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/30 | 134,109 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
1以上 |
2024/03/29 | 134,109 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
2024/03/28 | 134,109 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
1以上 |