日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
N/A |
2024/04/26 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
N/A |
2024/04/25 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
N/A |
2024/04/24 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/23 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/22 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/21 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/20 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/19 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/18 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/17 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/16 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/15 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/14 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/13 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/12 | 341,000 | -3,666 (-1.06%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/11 | 344,666 | +0 (+0.0%) |
338,800
|
338,800
|
356,400
|
3
|
0 |
2024/04/10 | 344,666 | +0 (+0.0%) |
338,800
|
338,800
|
356,400
|
3
|
0 |
2024/04/09 | 344,666 | +0 (+0.0%) |
338,800
|
338,800
|
356,400
|
3
|
0 |
2024/04/08 | 344,666 | +0 (+0.0%) |
338,800
|
338,800
|
356,400
|
3
|
0 |
2024/04/07 | 344,666 | +0 (+0.0%) |
338,800
|
338,800
|
356,400
|
3
|
0 |
2024/04/06 | 344,666 | +0 (+0.0%) |
338,800
|
338,800
|
356,400
|
3
|
0 |
2024/04/05 | 344,666 | +3,666 (+1.08%) |
338,800
|
338,800
|
356,400
|
3
|
0 |
2024/04/04 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/03 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/04/02 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
1以上 |
2024/04/01 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/03/31 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/03/30 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/03/29 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/03/28 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |