日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 140,571 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
14
|
1以上 |
2023/12/30 | 140,571 | --- |
140,800
|
129,800
|
159,000
|
14
|
0 |
2023/12/27 | 141,400 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
N/A |
2023/12/26 | 141,400 | -966 (-0.68%) |
140,800
|
129,800
|
159,000
|
13
|
N/A |
2023/12/25 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
N/A |
2023/12/24 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/23 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/22 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/21 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/20 | 142,366 | +0 (+0.0%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/19 | 142,366 | +1,886 (+1.34%) |
141,900
|
129,800
|
159,000
|
12
|
0 |
2023/12/18 | 140,480 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
10
|
0 |
2023/12/17 | 140,480 | +2,378 (+1.72%) |
140,800
|
129,800
|
159,000
|
10
|
0 |
2023/12/16 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/15 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/14 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
1以上 |
2023/12/13 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/12 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/11 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/10 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/09 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/08 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/07 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/06 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/05 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/04 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/03 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/02 | 138,102 | +0 (+0.0%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/12/01 | 138,102 | +1,277 (+0.93%) |
140,800
|
114,330
|
159,000
|
11
|
0 |
2023/11/30 | 136,825 | +0 (+0.0%) |
129,800
|
114,330
|
159,000
|
13
|
0 |
2023/11/29 | 136,825 | +0 (+0.0%) |
129,800
|
114,330
|
159,000
|
13
|
0 |
2023/11/28 | 136,825 | -871 (-0.63%) |
129,800
|
114,330
|
159,000
|
13
|
1以上 |
2023/11/27 | 137,696 | -2,308 (-1.65%) |
129,800
|
125,660
|
159,000
|
13
|
0 |
2023/11/26 | 140,004 | +314 (+0.22%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/25 | 139,690 | +0 (+0.0%) |
137,890
|
125,660
|
159,000
|
16
|
0 |
2023/11/24 | 139,690 | +0 (+0.0%) |
137,890
|
125,660
|
159,000
|
16
|
1以上 |
2023/11/23 | 139,690 | +0 (+0.0%) |
137,890
|
125,660
|
159,000
|
16
|
1以上 |
2023/11/22 | 139,690 | +0 (+0.0%) |
137,890
|
125,660
|
159,000
|
16
|
0 |
2023/11/21 | 139,690 | -314 (-0.22%) |
137,890
|
125,660
|
159,000
|
16
|
0 |
2023/11/20 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/19 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/18 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/17 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/16 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/15 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/14 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/13 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/12 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/11 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/10 | 140,004 | +0 (+0.0%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/09 | 140,004 | +3,492 (+2.56%) |
140,800
|
125,660
|
159,000
|
15
|
0 |
2023/11/08 | 136,512 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
17
|
0 |
2023/11/07 | 136,512 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
17
|
0 |
2023/11/06 | 136,512 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
17
|
1以上 |
2023/11/05 | 136,512 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
17
|
0 |
2023/11/04 | 136,512 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
17
|
0 |
2023/11/03 | 136,512 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
17
|
0 |
2023/11/02 | 136,512 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
17
|
0 |
2023/11/01 | 136,512 | +372 (+0.27%) |
129,800
|
110,330
|
159,000
|
17
|
0 |
2023/10/31 | 136,140 | +583 (+0.43%) |
129,800
|
110,330
|
159,000
|
18
|
0 |
2023/10/30 | 135,557 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
16
|
0 |
2023/10/29 | 135,557 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
16
|
1以上 |
2023/10/28 | 135,557 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
16
|
0 |
2023/10/27 | 135,557 | +0 (+0.0%) |
129,800
|
110,330
|
159,000
|
16
|
0 |
2023/10/26 | 135,557 | -1,217 (-0.89%) |
129,800
|
110,330
|
159,000
|
16
|
0 |
2023/10/25 | 136,774 | -2,387 (-1.72%) |
129,800
|
110,330
|
159,000
|
16
|
0 |
2023/10/24 | 139,161 | -1,140 (-0.81%) |
129,800
|
125,660
|
159,000
|
14
|
0 |
2023/10/23 | 140,301 | +0 (+0.0%) |
136,400
|
125,660
|
159,000
|
16
|
0 |
2023/10/22 | 140,301 | -976 (-0.69%) |
136,400
|
125,660
|
159,000
|
16
|
0 |
2023/10/21 | 141,277 | -820 (-0.58%) |
143,000
|
129,800
|
159,000
|
15
|
1以上 |
2023/10/20 | 142,097 | +2,151 (+1.54%) |
143,000
|
129,800
|
159,000
|
14
|
0 |
2023/10/19 | 139,946 | +0 (+0.0%) |
136,400
|
129,800
|
159,000
|
12
|
1以上 |
2023/10/18 | 139,946 | -2,030 (-1.43%) |
136,400
|
129,800
|
159,000
|
12
|
0 |
2023/10/17 | 141,976 | +0 (+0.0%) |
143,000
|
129,800
|
159,000
|
10
|
0 |
2023/10/16 | 141,976 | +4,193 (+3.04%) |
143,000
|
129,800
|
159,000
|
10
|
0 |
2023/10/15 | 137,783 | +0 (+0.0%) |
136,400
|
116,820
|
159,000
|
12
|
0 |
2023/10/14 | 137,783 | +0 (+0.0%) |
136,400
|
116,820
|
159,000
|
12
|
0 |
2023/10/13 | 137,783 | +0 (+0.0%) |
136,400
|
116,820
|
159,000
|
12
|
1以上 |
2023/10/12 | 137,783 | +0 (+0.0%) |
136,400
|
116,820
|
159,000
|
12
|
0 |
2023/10/11 | 137,783 | +0 (+0.0%) |
136,400
|
116,820
|
159,000
|
12
|
0 |
2023/10/10 | 137,783 | +0 (+0.0%) |
136,400
|
116,820
|
159,000
|
12
|
0 |
2023/10/09 | 137,783 | +0 (+0.0%) |
136,400
|
116,820
|
159,000
|
12
|
0 |
2023/10/08 | 137,783 | +0 (+0.0%) |
136,400
|
116,820
|
159,000
|
12
|
0 |
2023/10/07 | 137,783 | +0 (+0.0%) |
136,400
|
116,820
|
159,000
|
12
|
0 |
2023/10/06 | 137,783 | -1,906 (-1.36%) |
136,400
|
116,820
|
159,000
|
12
|
0 |
2023/10/05 | 139,689 | -1,180 (-0.84%) |
143,000
|
116,820
|
159,000
|
11
|
0 |
2023/10/04 | 140,869 | +0 (+0.0%) |
143,000
|
129,800
|
159,000
|
11
|
0 |
2023/10/03 | 140,869 | +923 (+0.66%) |
143,000
|
129,800
|
159,000
|
11
|
0 |
2023/10/02 | 139,946 | +0 (+0.0%) |
136,400
|
129,800
|
159,000
|
12
|
0 |
2023/10/01 | 139,946 | +0 (+0.0%) |
136,400
|
129,800
|
159,000
|
12
|
0 |
2023/09/30 | 139,946 | +0 (+0.0%) |
136,400
|
129,800
|
159,000
|
12
|
1以上 |
2023/09/29 | 139,946 | +1,779 (+1.29%) |
136,400
|
129,800
|
159,000
|
12
|
0 |
2023/09/28 | 138,167 | +998 (+0.73%) |
129,800
|
116,820
|
159,000
|
13
|
0 |
2023/09/27 | 137,169 | +0 (+0.0%) |
129,800
|
116,820
|
159,000
|
13
|
0 |
2023/09/26 | 137,169 | +0 (+0.0%) |
129,800
|
116,820
|
159,000
|
13
|
1以上 |
2023/09/25 | 137,169 | +0 (+0.0%) |
129,800
|
116,820
|
159,000
|
13
|
0 |
2023/09/24 | 137,169 | +0 (+0.0%) |
129,800
|
116,820
|
159,000
|
13
|
0 |
2023/09/23 | 137,169 | +0 (+0.0%) |
129,800
|
116,820
|
159,000
|
13
|
0 |
2023/09/22 | 137,169 | +0 (+0.0%) |
129,800
|
116,820
|
159,000
|
13
|
0 |
2023/09/21 | 137,169 | -998 (-0.72%) |
129,800
|
116,820
|
159,000
|
13
|
0 |
2023/09/20 | 138,167 | -2,702 (-1.92%) |
129,800
|
116,820
|
159,000
|
13
|
0 |
2023/09/19 | 140,869 | +0 (+0.0%) |
143,000
|
129,800
|
159,000
|
11
|
0 |
2023/09/18 | 140,869 | +0 (+0.0%) |
143,000
|
129,800
|
159,000
|
11
|
0 |
2023/09/17 | 140,869 | +0 (+0.0%) |
143,000
|
129,800
|
159,000
|
11
|
0 |
2023/09/16 | 140,869 | +0 (+0.0%) |
143,000
|
129,800
|
159,000
|
11
|
0 |
2023/09/15 | 140,869 | +4,029 (+2.94%) |
143,000
|
129,800
|
159,000
|
11
|
0 |
2023/09/14 | 136,840 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
9
|
0 |
2023/09/13 | 136,840 | +1,760 (+1.3%) |
129,800
|
129,800
|
148,280
|
9
|
0 |
2023/09/12 | 135,080 | +3,709 (+2.82%) |
129,800
|
129,800
|
148,280
|
7
|
0 |
2023/09/11 | 131,371 | +0 (+0.0%) |
129,800
|
116,820
|
148,280
|
7
|
0 |
2023/09/10 | 131,371 | +0 (+0.0%) |
129,800
|
116,820
|
148,280
|
7
|
0 |
2023/09/09 | 131,371 | +0 (+0.0%) |
129,800
|
116,820
|
148,280
|
7
|
0 |
2023/09/08 | 131,371 | +0 (+0.0%) |
129,800
|
116,820
|
148,280
|
7
|
0 |
2023/09/07 | 131,371 | +0 (+0.0%) |
129,800
|
116,820
|
148,280
|
7
|
0 |
2023/09/06 | 131,371 | +0 (+0.0%) |
129,800
|
116,820
|
148,280
|
7
|
0 |
2023/09/05 | 131,371 | -4,086 (-3.02%) |
129,800
|
116,820
|
148,280
|
7
|
0 |
2023/09/04 | 135,457 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
7
|
0 |
2023/09/03 | 135,457 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
7
|
0 |
2023/09/02 | 135,457 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
7
|
0 |
2023/09/01 | 135,457 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
7
|
0 |
2023/08/31 | 135,457 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
7
|
0 |
2023/08/30 | 135,457 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
7
|
0 |
2023/08/29 | 135,457 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
7
|
0 |
2023/08/28 | 135,457 | +769 (+0.57%) |
129,800
|
129,800
|
148,280
|
7
|
0 |
2023/08/27 | 134,688 | +0 (+0.0%) |
132,000
|
129,800
|
148,280
|
9
|
0 |
2023/08/26 | 134,688 | +648 (+0.48%) |
132,000
|
129,800
|
148,280
|
9
|
0 |
2023/08/25 | 134,040 | -453 (-0.34%) |
132,000
|
129,800
|
148,280
|
11
|
1以上 |
2023/08/24 | 134,493 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
9
|
0 |
2023/08/23 | 134,493 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
9
|
1以上 |
2023/08/22 | 134,493 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
9
|
0 |
2023/08/21 | 134,493 | +0 (+0.0%) |
129,800
|
129,800
|
148,280
|
9
|
0 |
2023/08/20 | 134,493 | -147 (-0.11%) |
129,800
|
129,800
|
148,280
|
9
|
0 |
2023/08/19 | 134,640 | +0 (+0.0%) |
132,440
|
129,800
|
148,280
|
11
|
0 |
2023/08/18 | 134,640 | +0 (+0.0%) |
132,440
|
129,800
|
148,280
|
11
|
0 |
2023/08/17 | 134,640 | +0 (+0.0%) |
132,440
|
129,800
|
148,280
|
11
|
1以上 |
2023/08/16 | 134,640 | +0 (+0.0%) |
132,440
|
129,800
|
148,280
|
11
|
0 |
2023/08/15 | 134,640 | +0 (+0.0%) |
132,440
|
129,800
|
148,280
|
11
|
0 |
2023/08/14 | 134,640 | +5,115 (+3.95%) |
132,440
|
129,800
|
148,280
|
11
|
0 |
2023/08/13 | 129,525 | +1,513 (+1.18%) |
129,800
|
104,280
|
148,280
|
12
|
0 |
2023/08/12 | 128,012 | +1,450 (+1.15%) |
129,800
|
104,280
|
151,250
|
14
|
0 |
2023/08/11 | 126,562 | +0 (+0.0%) |
129,800
|
104,280
|
151,250
|
14
|
1以上 |
2023/08/10 | 126,562 | -338 (-0.27%) |
129,800
|
104,280
|
151,250
|
14
|
1以上 |
2023/08/09 | 126,900 | +0 (+0.0%) |
129,800
|
104,280
|
151,250
|
14
|
0 |
2023/08/08 | 126,900 | +0 (+0.0%) |
129,800
|
104,280
|
151,250
|
14
|
0 |
2023/08/07 | 126,900 | +0 (+0.0%) |
129,800
|
104,280
|
151,250
|
14
|
0 |
2023/08/06 | 126,900 | +0 (+0.0%) |
129,800
|
104,280
|
151,250
|
14
|
0 |
2023/08/05 | 126,900 | -2,275 (-1.76%) |
129,800
|
104,280
|
151,250
|
14
|
0 |
2023/08/04 | 129,175 | -2,114 (-1.61%) |
131,120
|
104,280
|
151,250
|
14
|
0 |
2023/08/03 | 131,289 | +0 (+0.0%) |
132,440
|
104,280
|
151,250
|
14
|
0 |
2023/08/02 | 131,289 | +1,886 (+1.46%) |
132,440
|
104,280
|
151,250
|
14
|
0 |
2023/08/01 | 129,403 | +0 (+0.0%) |
132,440
|
103,000
|
151,250
|
15
|
0 |
2023/07/31 | 129,403 | +0 (+0.0%) |
132,440
|
103,000
|
151,250
|
15
|
0 |
2023/07/30 | 129,403 | -1,645 (-1.26%) |
132,440
|
103,000
|
151,250
|
15
|
1以上 |
2023/07/29 | 131,048 | +0 (+0.0%) |
132,440
|
103,000
|
151,250
|
14
|
0 |
2023/07/28 | 131,048 | -648 (-0.49%) |
132,440
|
103,000
|
151,250
|
14
|
0 |
2023/07/27 | 131,696 | +1,368 (+1.05%) |
132,440
|
104,280
|
151,250
|
14
|
0 |
2023/07/26 | 130,328 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
13
|
0 |
2023/07/25 | 130,328 | +144 (+0.11%) |
129,800
|
112,064
|
151,250
|
13
|
0 |
2023/07/24 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/23 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/22 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/21 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/20 | 130,184 | -2,490 (-1.88%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/19 | 132,674 | -1,619 (-1.21%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/07/18 | 134,293 | +0 (+0.0%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/07/17 | 134,293 | +0 (+0.0%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/07/16 | 134,293 | +0 (+0.0%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/07/15 | 134,293 | +0 (+0.0%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/07/14 | 134,293 | +1,260 (+0.95%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/07/13 | 133,033 | +1,230 (+0.93%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/07/12 | 131,803 | +1,619 (+1.24%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/11 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/10 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/09 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/08 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/07 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/06 | 130,184 | +32 (+0.02%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/07/05 | 130,152 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
12
|
0 |
2023/07/04 | 130,152 | -3,391 (-2.54%) |
129,800
|
112,064
|
151,250
|
12
|
0 |
2023/07/03 | 133,543 | +0 (+0.0%) |
132,440
|
112,064
|
151,250
|
11
|
1以上 |
2023/07/02 | 133,543 | +0 (+0.0%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/07/01 | 133,543 | +0 (+0.0%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/06/30 | 133,543 | +510 (+0.38%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/06/29 | 133,033 | +1,230 (+0.93%) |
132,440
|
112,064
|
151,250
|
11
|
0 |
2023/06/28 | 131,803 | +1,619 (+1.24%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/06/27 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
1以上 |
2023/06/26 | 130,184 | +0 (+0.0%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/06/25 | 130,184 | -721 (-0.55%) |
129,800
|
112,064
|
151,250
|
11
|
0 |
2023/06/24 | 130,905 | -1,260 (-0.95%) |
129,800
|
119,995
|
151,250
|
11
|
0 |
2023/06/23 | 132,165 | -1,230 (-0.92%) |
129,800
|
119,995
|
151,250
|
11
|
0 |
2023/06/22 | 133,395 | -1,619 (-1.2%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/21 | 135,014 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/20 | 135,014 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/19 | 135,014 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/18 | 135,014 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/17 | 135,014 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/16 | 135,014 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/15 | 135,014 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/14 | 135,014 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/13 | 135,014 | +2,490 (+1.88%) |
132,440
|
119,995
|
151,250
|
11
|
0 |
2023/06/12 | 132,524 | +0 (+0.0%) |
129,800
|
119,995
|
151,250
|
11
|
0 |
2023/06/11 | 132,524 | +0 (+0.0%) |
129,800
|
119,995
|
151,250
|
11
|
0 |
2023/06/10 | 132,524 | +0 (+0.0%) |
129,800
|
119,995
|
151,250
|
11
|
0 |
2023/06/09 | 132,524 | -1,493 (-1.11%) |
129,800
|
119,995
|
151,250
|
11
|
0 |
2023/06/08 | 134,017 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
13
|
0 |
2023/06/07 | 134,017 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
13
|
0 |
2023/06/06 | 134,017 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
13
|
1以上 |
2023/06/05 | 134,017 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
13
|
0 |
2023/06/04 | 134,017 | +0 (+0.0%) |
132,440
|
119,995
|
151,250
|
13
|
0 |
2023/06/03 | 134,017 | -1,895 (-1.39%) |
132,440
|
119,995
|
151,250
|
13
|
0 |
2023/06/02 | 135,912 | +1,222 (+0.91%) |
135,300
|
119,995
|
151,250
|
13
|
0 |
2023/06/01 | 134,690 | +0 (+0.0%) |
133,870
|
118,800
|
151,250
|
14
|
0 |
2023/05/31 | 134,690 | +0 (+0.0%) |
133,870
|
118,800
|
151,250
|
14
|
0 |
2023/05/30 | 134,690 | +967 (+0.72%) |
133,870
|
118,800
|
151,250
|
14
|
1以上 |
2023/05/29 | 133,723 | -405 (-0.3%) |
132,440
|
118,800
|
151,250
|
14
|
0 |
2023/05/28 | 134,128 | +0 (+0.0%) |
132,440
|
118,800
|
151,250
|
14
|
0 |
2023/05/27 | 134,128 | +0 (+0.0%) |
132,440
|
118,800
|
151,250
|
14
|
0 |
2023/05/26 | 134,128 | +4,295 (+3.31%) |
132,440
|
118,800
|
151,250
|
14
|
0 |
2023/05/25 | 129,833 | +0 (+0.0%) |
131,120
|
98,780
|
151,250
|
16
|
0 |
2023/05/24 | 129,833 | -386 (-0.3%) |
131,120
|
98,780
|
151,250
|
16
|
0 |
2023/05/23 | 130,219 | +0 (+0.0%) |
132,440
|
98,780
|
151,250
|
14
|
1以上 |
2023/05/22 | 130,219 | -5,075 (-3.75%) |
132,440
|
98,780
|
151,250
|
14
|
0 |
2023/05/21 | 135,294 | +2,894 (+2.19%) |
133,870
|
118,800
|
151,250
|
12
|
0 |
2023/05/20 | 132,400 | +1,353 (+1.03%) |
132,440
|
118,800
|
143,660
|
10
|
0 |
2023/05/19 | 131,047 | -1,360 (-1.03%) |
131,120
|
118,800
|
143,660
|
10
|
0 |
2023/05/18 | 132,407 | +0 (+0.0%) |
132,440
|
121,770
|
143,660
|
9
|
0 |
2023/05/17 | 132,407 | +6,256 (+4.96%) |
132,440
|
121,770
|
143,660
|
9
|
0 |
2023/05/16 | 126,151 | -58 (-0.05%) |
129,800
|
98,000
|
143,660
|
11
|
0 |
2023/05/15 | 126,209 | +0 (+0.0%) |
129,800
|
98,000
|
143,660
|
13
|
0 |
2023/05/14 | 126,209 | +0 (+0.0%) |
129,800
|
98,000
|
143,660
|
13
|
1以上 |
2023/05/13 | 126,209 | -46 (-0.04%) |
129,800
|
98,000
|
143,660
|
13
|
1以上 |
2023/05/12 | 126,255 | +0 (+0.0%) |
131,120
|
98,000
|
143,660
|
12
|
N/A |
2023/05/11 | 126,255 | +46 (+0.04%) |
131,120
|
98,000
|
143,660
|
12
|
N/A |
2023/05/10 | 126,209 | +0 (+0.0%) |
129,800
|
98,000
|
143,660
|
13
|
N/A |
2023/05/09 | 126,209 | -2,602 (-2.02%) |
129,800
|
98,000
|
143,660
|
13
|
N/A |
2023/05/08 | 128,811 | +0 (+0.0%) |
132,440
|
98,000
|
143,660
|
13
|
N/A |