日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
N/A |
2024/05/07 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
N/A |
2024/05/06 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
N/A |
2024/05/05 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/04 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/03 | 140,638 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/02 | 140,638 | -1,324 (-0.93%) |
140,800
|
118,800
|
167,480
|
16
|
0 |
2024/05/01 | 141,962 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
15
|
0 |
2024/04/30 | 141,962 | +3,102 (+2.23%) |
140,800
|
118,800
|
167,480
|
15
|
0 |
2024/04/29 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
2024/04/28 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
2024/04/27 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
1以上 |
2024/04/26 | 138,860 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
2024/04/25 | 138,860 | -412 (-0.3%) |
140,800
|
118,800
|
167,480
|
23
|
0 |
2024/04/24 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/23 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/22 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/21 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/20 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/19 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/18 | 139,272 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/17 | 139,272 | +963 (+0.7%) |
140,800
|
118,800
|
167,480
|
22
|
0 |
2024/04/16 | 138,309 | +0 (+0.0%) |
140,800
|
118,800
|
167,480
|
21
|
0 |
2024/04/15 | 138,309 | +1,299 (+0.95%) |
140,800
|
118,800
|
167,480
|
21
|
0 |
2024/04/14 | 137,010 | -350 (-0.25%) |
135,300
|
118,800
|
167,480
|
20
|
0 |
2024/04/13 | 137,360 | +1,954 (+1.44%) |
140,800
|
126,280
|
158,000
|
17
|
0 |
2024/04/12 | 135,406 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
2024/04/11 | 135,406 | -28 (-0.02%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
2024/04/10 | 135,434 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
15
|
1以上 |
2024/04/09 | 135,434 | -2,559 (-1.85%) |
129,800
|
118,800
|
158,000
|
15
|
0 |
2024/04/08 | 137,993 | +0 (+0.0%) |
140,800
|
126,280
|
158,000
|
13
|
0 |
2024/04/07 | 137,993 | +1,092 (+0.8%) |
140,800
|
126,280
|
158,000
|
13
|
0 |
2024/04/06 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
2024/04/05 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
2024/04/04 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
1以上 |
2024/04/03 | 136,901 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
2024/04/02 | 136,901 | +991 (+0.73%) |
129,800
|
126,280
|
158,000
|
15
|
0 |
2024/04/01 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/31 | 135,910 | +1,801 (+1.34%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/30 | 134,109 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
1以上 |
2024/03/29 | 134,109 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
2024/03/28 | 134,109 | +0 (+0.0%) |
129,800
|
118,800
|
158,000
|
19
|
1以上 |
2024/03/27 | 134,109 | -1,801 (-1.33%) |
129,800
|
118,800
|
158,000
|
19
|
0 |
2024/03/26 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/25 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/24 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/23 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/22 | 135,910 | +0 (+0.0%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/21 | 135,910 | +1,941 (+1.45%) |
129,800
|
126,280
|
158,000
|
17
|
0 |
2024/03/20 | 133,969 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
17
|
0 |
2024/03/19 | 133,969 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
17
|
0 |
2024/03/18 | 133,969 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
17
|
1以上 |
2024/03/17 | 133,969 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
17
|
0 |
2024/03/16 | 133,969 | -1,025 (-0.76%) |
129,800
|
109,780
|
158,000
|
17
|
0 |
2024/03/15 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/14 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/13 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/12 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/11 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/10 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/09 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/08 | 134,994 | +0 (+0.0%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/07 | 134,994 | -1,002 (-0.74%) |
129,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/06 | 135,996 | +0 (+0.0%) |
140,800
|
109,780
|
158,000
|
13
|
0 |
2024/03/05 | 135,996 | +0 (+0.0%) |
140,800
|
109,780
|
158,000
|
13
|
0 |
2024/03/04 | 135,996 | -1,601 (-1.16%) |
140,800
|
109,780
|
158,000
|
13
|
0 |
2024/03/03 | 137,597 | -4,279 (-3.02%) |
140,800
|
109,780
|
158,000
|
15
|
0 |
2024/03/02 | 141,876 | +0 (+0.0%) |
143,000
|
129,800
|
158,000
|
13
|
0 |
2024/03/01 | 141,876 | +1,318 (+0.94%) |
143,000
|
129,800
|
158,000
|
13
|
1以上 |
2024/02/29 | 140,558 | +0 (+0.0%) |
141,900
|
123,420
|
158,000
|
14
|
0 |
2024/02/28 | 140,558 | +0 (+0.0%) |
141,900
|
123,420
|
158,000
|
14
|
0 |
2024/02/27 | 140,558 | +0 (+0.0%) |
141,900
|
123,420
|
158,000
|
14
|
1以上 |
2024/02/26 | 140,558 | +0 (+0.0%) |
141,900
|
123,420
|
158,000
|
14
|
0 |
2024/02/25 | 140,558 | +1,748 (+1.26%) |
141,900
|
123,420
|
158,000
|
14
|
0 |
2024/02/24 | 138,810 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
15
|
0 |
2024/02/23 | 138,810 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
15
|
0 |
2024/02/22 | 138,810 | +3,131 (+2.31%) |
140,800
|
114,330
|
158,000
|
15
|
1以上 |
2024/02/21 | 135,679 | -1,717 (-1.25%) |
135,300
|
114,330
|
151,800
|
12
|
0 |
2024/02/20 | 137,396 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
13
|
0 |
2024/02/19 | 137,396 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
13
|
0 |
2024/02/18 | 137,396 | +1,648 (+1.21%) |
140,800
|
114,330
|
158,000
|
13
|
1以上 |
2024/02/17 | 135,748 | +0 (+0.0%) |
135,300
|
114,330
|
158,000
|
14
|
0 |
2024/02/16 | 135,748 | -948 (-0.69%) |
135,300
|
114,330
|
158,000
|
14
|
0 |
2024/02/15 | 136,696 | +0 (+0.0%) |
140,800
|
114,330
|
158,000
|
13
|
1以上 |
2024/02/14 | 136,696 | +750 (+0.55%) |
140,800
|
114,330
|
158,000
|
13
|
0 |
2024/02/13 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
2024/02/12 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
2024/02/11 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
2024/02/10 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
2024/02/09 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
2024/02/08 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
2024/02/07 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
2024/02/06 | 135,946 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
2024/02/05 | 135,946 | -2,401 (-1.74%) |
140,800
|
114,330
|
151,800
|
10
|
0 |
2024/02/04 | 138,347 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
9
|
0 |
2024/02/03 | 138,347 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
9
|
0 |
2024/02/02 | 138,347 | +0 (+0.0%) |
140,800
|
114,330
|
151,800
|
9
|
0 |
2024/02/01 | 138,347 | -2,518 (-1.79%) |
140,800
|
114,330
|
151,800
|
9
|
0 |
2024/01/31 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
2024/01/30 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
2024/01/29 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
2024/01/28 | 140,865 | +2,012 (+1.45%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
2024/01/27 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
2024/01/26 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
2024/01/25 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
1以上 |
2024/01/24 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
2024/01/23 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
2024/01/22 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
2024/01/21 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
2024/01/20 | 138,853 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
2024/01/19 | 138,853 | -906 (-0.65%) |
140,800
|
129,800
|
151,800
|
11
|
0 |
2024/01/18 | 139,759 | -1,106 (-0.79%) |
140,800
|
129,800
|
151,800
|
10
|
0 |
2024/01/17 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
2024/01/16 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
2024/01/15 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
2024/01/14 | 140,865 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
2024/01/13 | 140,865 | -485 (-0.34%) |
140,800
|
129,800
|
151,800
|
9
|
0 |
2024/01/12 | 141,350 | +0 (+0.0%) |
141,900
|
129,800
|
151,800
|
8
|
0 |
2024/01/11 | 141,350 | +0 (+0.0%) |
141,900
|
129,800
|
151,800
|
8
|
0 |
2024/01/10 | 141,350 | +0 (+0.0%) |
141,900
|
129,800
|
151,800
|
8
|
0 |
2024/01/09 | 141,350 | +3,850 (+2.8%) |
141,900
|
129,800
|
151,800
|
8
|
0 |
2024/01/08 | 137,500 | -1,653 (-1.19%) |
135,300
|
129,800
|
151,800
|
12
|
0 |
2024/01/07 | 139,153 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
0 |
2024/01/06 | 139,153 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
1以上 |
2024/01/05 | 139,153 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
1以上 |
2024/01/04 | 139,153 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
13
|
0 |
2024/01/03 | 139,153 | -1,418 (-1.01%) |
140,800
|
129,800
|
159,000
|
13
|
0 |
2024/01/02 | 140,571 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
14
|
0 |
2024/01/01 | 140,571 | +0 (+0.0%) |
140,800
|
129,800
|
159,000
|
14
|
0 |