日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
N/A |
2024/05/19 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
N/A |
2024/05/18 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
N/A |
2024/05/17 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/16 | 144,519 | +1,826 (+1.28%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/15 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/05/14 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/05/13 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
1以上 |
2024/05/12 | 142,693 | +0 (+0.0%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/05/11 | 142,693 | -1,826 (-1.26%) |
139,040
|
139,040
|
149,999
|
3
|
0 |
2024/05/10 | 144,519 | -21,347 (-12.87%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/05/09 | 165,866 | +3,967 (+2.45%) |
173,800
|
149,999
|
173,800
|
3
|
0 |
2024/05/08 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/07 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
1以上 |
2024/05/06 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/05 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/04 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/03 | 161,899 | +0 (+0.0%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/02 | 161,899 | +17,380 (+12.03%) |
161,899
|
149,999
|
173,800
|
2
|
0 |
2024/05/01 | 144,519 | +0 (+0.0%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/04/30 | 144,519 | +5,479 (+3.94%) |
144,519
|
139,040
|
149,999
|
2
|
0 |
2024/04/29 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
2024/04/28 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
2024/04/27 | 139,040 | -28,380 (-16.95%) |
139,040
|
139,040
|
139,040
|
2
|
1以上 |
2024/04/26 | 167,420 | +0 (+0.0%) |
167,420
|
139,040
|
195,800
|
4
|
0 |
2024/04/25 | 167,420 | -17,380 (-9.4%) |
167,420
|
139,040
|
195,800
|
4
|
0 |
2024/04/24 | 184,800 | +0 (+0.0%) |
184,800
|
173,800
|
195,800
|
4
|
1以上 |
2024/04/23 | 184,800 | +0 (+0.0%) |
184,800
|
173,800
|
195,800
|
4
|
0 |
2024/04/22 | 184,800 | +0 (+0.0%) |
184,800
|
173,800
|
195,800
|
4
|
0 |
2024/04/21 | 184,800 | +0 (+0.0%) |
184,800
|
173,800
|
195,800
|
4
|
0 |