日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
N/A |
2024/05/18 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
N/A |
2024/05/17 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
N/A |
2024/05/16 | 252,580 | -655 (-0.26%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/15 | 253,235 | +0 (+0.0%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/14 | 253,235 | +0 (+0.0%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/13 | 253,235 | +0 (+0.0%) |
252,780
|
227,000
|
301,000
|
9
|
1以上 |
2024/05/12 | 253,235 | +0 (+0.0%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/11 | 253,235 | +655 (+0.26%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/10 | 252,580 | -655 (-0.26%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/09 | 253,235 | +655 (+0.26%) |
252,780
|
227,000
|
301,000
|
9
|
0 |
2024/05/08 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/07 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
1以上 |
2024/05/06 | 252,580 | +0 (+0.0%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/05 | 252,580 | +8,070 (+3.3%) |
251,000
|
227,000
|
301,000
|
7
|
0 |
2024/05/04 | 244,510 | +0 (+0.0%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/05/03 | 244,510 | +0 (+0.0%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/05/02 | 244,510 | +2,754 (+1.14%) |
251,000
|
227,000
|
258,280
|
6
|
0 |
2024/05/01 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/30 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/29 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/28 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/27 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/26 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/25 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/24 | 241,756 | +0 (+0.0%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/23 | 241,756 | +2,561 (+1.07%) |
251,000
|
227,000
|
252,780
|
5
|
0 |
2024/04/22 | 239,195 | +0 (+0.0%) |
238,500
|
227,000
|
252,780
|
4
|
0 |
2024/04/21 | 239,195 | -11,731 (-4.68%) |
238,500
|
227,000
|
252,780
|
4
|
0 |
2024/04/20 | 250,926 | +0 (+0.0%) |
250,000
|
250,000
|
252,780
|
3
|
1以上 |