日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 332,200 | +0 (+0.0%) |
338,800
|
297,000
|
356,400
|
5
|
N/A |
2024/05/30 | 332,200 | +0 (+0.0%) |
338,800
|
297,000
|
356,400
|
5
|
N/A |
2024/05/29 | 332,200 | -8,800 (-2.58%) |
338,800
|
297,000
|
356,400
|
5
|
N/A |
2024/05/28 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/27 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/26 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/25 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/24 | 341,000 | +2,200 (+0.65%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/23 | 338,800 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
5
|
0 |
2024/05/22 | 338,800 | -2,200 (-0.65%) |
338,800
|
330,000
|
356,400
|
5
|
0 |
2024/05/21 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
1以上 |
2024/05/20 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/19 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/18 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/17 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/16 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/15 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/14 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/13 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/12 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/11 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/10 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/09 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/08 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/07 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/06 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/05 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/04 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/03 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/02 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |
2024/05/01 | 341,000 | +0 (+0.0%) |
338,800
|
330,000
|
356,400
|
4
|
0 |