日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
N/A |
2024/05/19 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
N/A |
2024/05/18 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
N/A |
2024/05/17 | 124,053 | +1,645 (+1.34%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
2024/05/16 | 122,408 | +2,651 (+2.21%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
2024/05/15 | 119,757 | +64 (+0.05%) |
123,200
|
91,630
|
148,000
|
17
|
0 |
2024/05/14 | 119,693 | +57 (+0.05%) |
121,000
|
91,630
|
148,000
|
18
|
0 |
2024/05/13 | 119,636 | +0 (+0.0%) |
118,800
|
91,630
|
148,000
|
19
|
1以上 |
2024/05/12 | 119,636 | +0 (+0.0%) |
118,800
|
91,630
|
148,000
|
19
|
1以上 |
2024/05/11 | 119,636 | -2,455 (-2.01%) |
118,800
|
91,630
|
148,000
|
19
|
1以上 |
2024/05/10 | 122,091 | -6,236 (-4.86%) |
125,600
|
91,630
|
148,000
|
12
|
0 |
2024/05/09 | 128,327 | -2,153 (-1.65%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/05/08 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/07 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
1以上 |
2024/05/06 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/05 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/04 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/03 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/02 | 130,480 | +4,052 (+3.2%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/01 | 126,428 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
12
|
0 |
2024/04/30 | 126,428 | +2,266 (+1.83%) |
128,000
|
91,630
|
148,000
|
12
|
0 |
2024/04/29 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/28 | 124,162 | +953 (+0.77%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/27 | 123,209 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
1以上 |
2024/04/26 | 123,209 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/25 | 123,209 | -5,118 (-3.99%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/24 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/23 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/22 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/21 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |