日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 130,480 | +4,052 (+3.2%) |
129,800
|
107,800
|
148,000
|
12
|
N/A |
2024/05/01 | 126,428 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
12
|
N/A |
2024/04/30 | 126,428 | +2,266 (+1.83%) |
128,000
|
91,630
|
148,000
|
12
|
N/A |
2024/04/29 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/28 | 124,162 | +953 (+0.77%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/27 | 123,209 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
1以上 |
2024/04/26 | 123,209 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/25 | 123,209 | -5,118 (-3.99%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/24 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/23 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/22 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/21 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/20 | 128,327 | -953 (-0.74%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/19 | 129,280 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/18 | 129,280 | +5,118 (+4.12%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/17 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/16 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/15 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/14 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/13 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/12 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/11 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/10 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/09 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/08 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/07 | 124,162 | +403 (+0.33%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/06 | 123,759 | +1,366 (+1.12%) |
125,600
|
91,630
|
148,000
|
20
|
0 |
2024/04/05 | 122,393 | -5,118 (-4.01%) |
118,800
|
91,630
|
148,000
|
19
|
0 |
2024/04/04 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
1以上 |
2024/04/03 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
1以上 |