日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
N/A |
2024/05/18 | 124,053 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
11
|
N/A |
2024/05/17 | 124,053 | +1,645 (+1.34%) |
128,000
|
91,630
|
148,000
|
11
|
N/A |
2024/05/16 | 122,408 | +2,651 (+2.21%) |
128,000
|
91,630
|
148,000
|
11
|
0 |
2024/05/15 | 119,757 | +64 (+0.05%) |
123,200
|
91,630
|
148,000
|
17
|
0 |
2024/05/14 | 119,693 | +57 (+0.05%) |
121,000
|
91,630
|
148,000
|
18
|
0 |
2024/05/13 | 119,636 | +0 (+0.0%) |
118,800
|
91,630
|
148,000
|
19
|
1以上 |
2024/05/12 | 119,636 | +0 (+0.0%) |
118,800
|
91,630
|
148,000
|
19
|
1以上 |
2024/05/11 | 119,636 | -2,455 (-2.01%) |
118,800
|
91,630
|
148,000
|
19
|
1以上 |
2024/05/10 | 122,091 | -6,236 (-4.86%) |
125,600
|
91,630
|
148,000
|
12
|
0 |
2024/05/09 | 128,327 | -2,153 (-1.65%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/05/08 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/07 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
1以上 |
2024/05/06 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/05 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/04 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/03 | 130,480 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/02 | 130,480 | +4,052 (+3.2%) |
129,800
|
107,800
|
148,000
|
12
|
0 |
2024/05/01 | 126,428 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
12
|
0 |
2024/04/30 | 126,428 | +2,266 (+1.83%) |
128,000
|
91,630
|
148,000
|
12
|
0 |
2024/04/29 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/28 | 124,162 | +953 (+0.77%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/27 | 123,209 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
1以上 |
2024/04/26 | 123,209 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/25 | 123,209 | -5,118 (-3.99%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/24 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/23 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/22 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/21 | 128,327 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/20 | 128,327 | -953 (-0.74%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/19 | 129,280 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/18 | 129,280 | +5,118 (+4.12%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/17 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/16 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/15 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/14 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/13 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/12 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/11 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/10 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/09 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/08 | 124,162 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/07 | 124,162 | +403 (+0.33%) |
128,000
|
91,630
|
148,000
|
19
|
0 |
2024/04/06 | 123,759 | +1,366 (+1.12%) |
125,600
|
91,630
|
148,000
|
20
|
0 |
2024/04/05 | 122,393 | -5,118 (-4.01%) |
118,800
|
91,630
|
148,000
|
19
|
0 |
2024/04/04 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
1以上 |
2024/04/03 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
1以上 |
2024/04/02 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/04/01 | 127,511 | +0 (+0.0%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/03/31 | 127,511 | -9 (-0.01%) |
129,800
|
107,800
|
148,000
|
19
|
0 |
2024/03/30 | 127,520 | +928 (+0.73%) |
128,000
|
107,800
|
148,000
|
21
|
0 |
2024/03/29 | 126,592 | +0 (+0.0%) |
128,000
|
107,800
|
148,000
|
21
|
0 |
2024/03/28 | 126,592 | +1,540 (+1.23%) |
128,000
|
107,800
|
148,000
|
21
|
1以上 |
2024/03/27 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
2024/03/26 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
2024/03/25 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
2024/03/24 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
2024/03/23 | 125,052 | +0 (+0.0%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
2024/03/22 | 125,052 | -2,468 (-1.94%) |
128,000
|
91,630
|
148,000
|
21
|
0 |
2024/03/21 | 127,520 | +2,156 (+1.72%) |
128,000
|
107,800
|
148,000
|
21
|
0 |
2024/03/20 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
2024/03/19 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
2024/03/18 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
2024/03/17 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
2024/03/16 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
2024/03/15 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
2024/03/14 | 125,364 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
2024/03/13 | 125,364 | +3,752 (+3.09%) |
128,000
|
107,800
|
142,780
|
19
|
0 |
2024/03/12 | 121,612 | +611 (+0.5%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/11 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/10 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/09 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/08 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/07 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/06 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/05 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/04 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/03 | 121,001 | -3,752 (-3.01%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/03/02 | 124,753 | +0 (+0.0%) |
128,000
|
104,490
|
142,780
|
19
|
0 |
2024/03/01 | 124,753 | +0 (+0.0%) |
128,000
|
104,490
|
142,780
|
19
|
0 |
2024/02/29 | 124,753 | +0 (+0.0%) |
128,000
|
104,490
|
142,780
|
19
|
0 |
2024/02/28 | 124,753 | +3,752 (+3.1%) |
128,000
|
104,490
|
142,780
|
19
|
0 |
2024/02/27 | 121,001 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/02/26 | 121,001 | -611 (-0.5%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/02/25 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/02/24 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/02/23 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/02/22 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/02/21 | 121,612 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/02/20 | 121,612 | -4,728 (-3.74%) |
127,600
|
91,630
|
142,780
|
19
|
0 |
2024/02/19 | 126,340 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
18
|
0 |
2024/02/18 | 126,340 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
18
|
0 |
2024/02/17 | 126,340 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
18
|
0 |
2024/02/16 | 126,340 | +1,827 (+1.47%) |
128,000
|
107,800
|
142,780
|
18
|
0 |
2024/02/15 | 124,513 | +0 (+0.0%) |
128,000
|
91,630
|
142,780
|
19
|
0 |
2024/02/14 | 124,513 | +2,901 (+2.39%) |
128,000
|
91,630
|
142,780
|
19
|
0 |
2024/02/13 | 121,612 | -320 (-0.26%) |
127,600
|
91,630
|
142,780
|
19
|
1以上 |
2024/02/12 | 121,932 | -288 (-0.24%) |
127,600
|
91,630
|
142,780
|
20
|
0 |
2024/02/11 | 122,220 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
2024/02/10 | 122,220 | -770 (-0.63%) |
127,600
|
91,630
|
142,780
|
21
|
1以上 |
2024/02/09 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
1以上 |
2024/02/08 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
2024/02/07 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
2024/02/06 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
2024/02/05 | 122,990 | +0 (+0.0%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
2024/02/04 | 122,990 | -2,625 (-2.09%) |
127,600
|
91,630
|
142,780
|
21
|
0 |
2024/02/03 | 125,615 | +355 (+0.28%) |
128,000
|
107,800
|
142,780
|
21
|
0 |
2024/02/02 | 125,260 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/02/01 | 125,260 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/31 | 125,260 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
1以上 |
2024/01/30 | 125,260 | +1,905 (+1.54%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/29 | 123,355 | +0 (+0.0%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
2024/01/28 | 123,355 | +0 (+0.0%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
2024/01/27 | 123,355 | +0 (+0.0%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
2024/01/26 | 123,355 | -490 (-0.4%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
2024/01/25 | 123,845 | -1,670 (-1.33%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
2024/01/24 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/23 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/22 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/21 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/20 | 125,515 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/19 | 125,515 | +1,080 (+0.87%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/18 | 124,435 | +1,080 (+0.88%) |
127,800
|
97,020
|
142,780
|
22
|
0 |
2024/01/17 | 123,355 | +0 (+0.0%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
2024/01/16 | 123,355 | -995 (-0.8%) |
127,600
|
97,020
|
142,780
|
22
|
0 |
2024/01/15 | 124,350 | -505 (-0.4%) |
127,800
|
97,020
|
142,780
|
24
|
0 |
2024/01/14 | 124,855 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
22
|
0 |
2024/01/13 | 124,855 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
22
|
1以上 |
2024/01/12 | 124,855 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
22
|
0 |
2024/01/11 | 124,855 | -1,080 (-0.86%) |
128,000
|
97,020
|
142,780
|
22
|
0 |
2024/01/10 | 125,935 | -1,080 (-0.85%) |
128,000
|
97,020
|
142,780
|
22
|
0 |
2024/01/09 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/08 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/07 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/06 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/05 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/04 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/03 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/02 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2024/01/01 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |