日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2023/12/30 | 127,015 | --- |
128,000
|
107,800
|
142,780
|
22
|
0 |
2023/12/27 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
N/A |
2023/12/26 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
N/A |
2023/12/25 | 127,015 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
22
|
N/A |
2023/12/24 | 127,015 | +552 (+0.44%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2023/12/23 | 126,463 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
23
|
0 |
2023/12/22 | 126,463 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
23
|
0 |
2023/12/21 | 126,463 | +151 (+0.12%) |
128,000
|
107,800
|
142,780
|
23
|
1以上 |
2023/12/20 | 126,312 | +413 (+0.33%) |
128,000
|
107,800
|
142,780
|
22
|
0 |
2023/12/19 | 125,899 | +1,502 (+1.21%) |
128,000
|
107,800
|
142,780
|
23
|
0 |
2023/12/18 | 124,397 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
23
|
0 |
2023/12/17 | 124,397 | +305 (+0.25%) |
128,000
|
97,020
|
142,780
|
23
|
1以上 |
2023/12/16 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/15 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/14 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/13 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/12 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/11 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/10 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/09 | 124,092 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/08 | 124,092 | -1,168 (-0.93%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/12/07 | 125,260 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
19
|
0 |
2023/12/06 | 125,260 | -469 (-0.37%) |
128,000
|
97,020
|
142,780
|
19
|
0 |
2023/12/05 | 125,729 | -1,919 (-1.5%) |
128,000
|
97,020
|
142,780
|
18
|
0 |
2023/12/04 | 127,648 | +0 (+0.0%) |
128,900
|
107,800
|
142,780
|
18
|
0 |
2023/12/03 | 127,648 | +0 (+0.0%) |
128,900
|
107,800
|
142,780
|
18
|
0 |
2023/12/02 | 127,648 | +0 (+0.0%) |
128,900
|
107,800
|
142,780
|
18
|
0 |
2023/12/01 | 127,648 | +785 (+0.62%) |
128,900
|
107,800
|
142,780
|
18
|
0 |
2023/11/30 | 126,863 | +478 (+0.38%) |
128,000
|
107,800
|
142,780
|
20
|
0 |
2023/11/29 | 126,385 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
21
|
0 |
2023/11/28 | 126,385 | +1,645 (+1.32%) |
128,000
|
107,800
|
142,780
|
21
|
1以上 |
2023/11/27 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
1以上 |
2023/11/26 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/25 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/24 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/23 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/22 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/21 | 124,740 | +0 (+0.0%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/20 | 124,740 | -247 (-0.2%) |
128,000
|
97,020
|
142,780
|
21
|
0 |
2023/11/19 | 124,987 | -1,188 (-0.94%) |
128,000
|
97,020
|
142,780
|
20
|
0 |
2023/11/18 | 126,175 | -1,586 (-1.24%) |
128,000
|
97,020
|
142,780
|
20
|
0 |
2023/11/17 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/11/16 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/11/15 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/11/14 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/11/13 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/11/12 | 127,761 | -512 (-0.4%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/11/11 | 128,273 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
20
|
0 |
2023/11/10 | 128,273 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
20
|
0 |
2023/11/09 | 128,273 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
20
|
1以上 |
2023/11/08 | 128,273 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
20
|
0 |
2023/11/07 | 128,273 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
20
|
0 |
2023/11/06 | 128,273 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
20
|
0 |
2023/11/05 | 128,273 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
20
|
0 |
2023/11/04 | 128,273 | +512 (+0.4%) |
129,800
|
107,800
|
142,780
|
20
|
0 |
2023/11/03 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/11/02 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/11/01 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/31 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/30 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/29 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/28 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/27 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/26 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/25 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/24 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/23 | 127,761 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/22 | 127,761 | -596 (-0.46%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/21 | 128,357 | -287 (-0.22%) |
129,800
|
107,800
|
142,780
|
19
|
0 |
2023/10/20 | 128,644 | +0 (+0.0%) |
129,800
|
107,800
|
142,780
|
18
|
0 |
2023/10/19 | 128,644 | +676 (+0.53%) |
129,800
|
107,800
|
142,780
|
18
|
0 |
2023/10/18 | 127,968 | +0 (+0.0%) |
128,000
|
107,800
|
142,780
|
17
|
0 |
2023/10/17 | 127,968 | +1,975 (+1.57%) |
128,000
|
107,800
|
142,780
|
17
|
0 |
2023/10/16 | 125,993 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
15
|
1以上 |
2023/10/15 | 125,993 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
15
|
0 |
2023/10/14 | 125,993 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
15
|
0 |
2023/10/13 | 125,993 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
15
|
0 |
2023/10/12 | 125,993 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
15
|
0 |
2023/10/11 | 125,993 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
15
|
0 |
2023/10/10 | 125,993 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
15
|
0 |
2023/10/09 | 125,993 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
15
|
0 |
2023/10/08 | 125,993 | +309 (+0.25%) |
128,000
|
107,800
|
135,300
|
15
|
0 |
2023/10/07 | 125,684 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
13
|
0 |
2023/10/06 | 125,684 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
13
|
0 |
2023/10/05 | 125,684 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
13
|
0 |
2023/10/04 | 125,684 | +0 (+0.0%) |
128,000
|
107,800
|
135,300
|
13
|
0 |
2023/10/03 | 125,684 | -1,080 (-0.85%) |
128,000
|
107,800
|
135,300
|
13
|
0 |
2023/10/02 | 126,764 | +0 (+0.0%) |
128,900
|
107,800
|
140,800
|
14
|
0 |
2023/10/01 | 126,764 | +0 (+0.0%) |
128,900
|
107,800
|
140,800
|
14
|
0 |
2023/09/30 | 126,764 | -371 (-0.29%) |
128,900
|
107,800
|
140,800
|
14
|
1以上 |
2023/09/29 | 127,135 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
12
|
0 |
2023/09/28 | 127,135 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
12
|
0 |
2023/09/27 | 127,135 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
12
|
0 |
2023/09/26 | 127,135 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
12
|
0 |
2023/09/25 | 127,135 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
12
|
0 |
2023/09/24 | 127,135 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
12
|
0 |
2023/09/23 | 127,135 | -337 (-0.26%) |
129,800
|
107,800
|
140,800
|
12
|
0 |
2023/09/22 | 127,472 | -81 (-0.06%) |
129,800
|
107,800
|
140,800
|
11
|
0 |
2023/09/21 | 127,553 | +2,633 (+2.11%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/09/20 | 124,920 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/19 | 124,920 | +2,707 (+2.21%) |
128,000
|
107,800
|
140,800
|
15
|
1以上 |
2023/09/18 | 122,213 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
15
|
1以上 |
2023/09/17 | 122,213 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/16 | 122,213 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
15
|
1以上 |
2023/09/15 | 122,213 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/14 | 122,213 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/13 | 122,213 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/12 | 122,213 | +888 (+0.73%) |
128,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/11 | 121,325 | +445 (+0.37%) |
123,000
|
107,800
|
140,800
|
16
|
0 |
2023/09/10 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/09 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
1以上 |
2023/09/08 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/07 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/06 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/05 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/04 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/03 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/02 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/09/01 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/08/31 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/08/30 | 120,880 | +0 (+0.0%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/08/29 | 120,880 | -2,012 (-1.64%) |
118,000
|
107,800
|
140,800
|
15
|
0 |
2023/08/28 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/27 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/26 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/25 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/24 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/23 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/22 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/21 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/20 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/19 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/18 | 122,892 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/17 | 122,892 | -3,889 (-3.07%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/16 | 126,781 | +0 (+0.0%) |
128,900
|
107,800
|
153,780
|
12
|
0 |
2023/08/15 | 126,781 | +0 (+0.0%) |
128,900
|
107,800
|
153,780
|
12
|
0 |
2023/08/14 | 126,781 | -220 (-0.17%) |
128,900
|
107,800
|
153,780
|
12
|
1以上 |
2023/08/13 | 127,001 | -1,013 (-0.79%) |
128,900
|
107,800
|
153,780
|
12
|
0 |
2023/08/12 | 128,014 | +2,366 (+1.88%) |
129,800
|
107,800
|
153,780
|
13
|
0 |
2023/08/11 | 125,648 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/10 | 125,648 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
1以上 |
2023/08/09 | 125,648 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/08 | 125,648 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/07 | 125,648 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/06 | 125,648 | +0 (+0.0%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/05 | 125,648 | -4,022 (-3.1%) |
128,000
|
107,800
|
140,800
|
13
|
0 |
2023/08/04 | 129,670 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/08/03 | 129,670 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/08/02 | 129,670 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/08/01 | 129,670 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/07/31 | 129,670 | -164 (-0.13%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/07/30 | 129,834 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
15
|
0 |
2023/07/29 | 129,834 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
15
|
0 |
2023/07/28 | 129,834 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
15
|
1以上 |
2023/07/27 | 129,834 | +3,107 (+2.45%) |
129,800
|
107,800
|
156,860
|
15
|
0 |
2023/07/26 | 126,727 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
15
|
0 |
2023/07/25 | 126,727 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
15
|
0 |
2023/07/24 | 126,727 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
15
|
0 |
2023/07/23 | 126,727 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
15
|
0 |
2023/07/22 | 126,727 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
15
|
0 |
2023/07/21 | 126,727 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
15
|
0 |
2023/07/20 | 126,727 | -3,107 (-2.39%) |
129,800
|
107,800
|
140,800
|
15
|
0 |
2023/07/19 | 129,834 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
15
|
0 |
2023/07/18 | 129,834 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
15
|
0 |
2023/07/17 | 129,834 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
15
|
0 |
2023/07/16 | 129,834 | +198 (+0.15%) |
129,800
|
107,800
|
156,860
|
15
|
0 |
2023/07/15 | 129,636 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/07/14 | 129,636 | +1,810 (+1.42%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/07/13 | 127,826 | +1,775 (+1.41%) |
129,800
|
107,800
|
153,780
|
13
|
0 |
2023/07/12 | 126,051 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/07/11 | 126,051 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/07/10 | 126,051 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/07/09 | 126,051 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/07/08 | 126,051 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/07/07 | 126,051 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/07/06 | 126,051 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/07/05 | 126,051 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/07/04 | 126,051 | -3,585 (-2.77%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/07/03 | 129,636 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/07/02 | 129,636 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/07/01 | 129,636 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/06/30 | 129,636 | +1,810 (+1.42%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/06/29 | 127,826 | +1,775 (+1.41%) |
129,800
|
107,800
|
153,780
|
13
|
0 |
2023/06/28 | 126,051 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/06/27 | 126,051 | -1,464 (-1.15%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
2023/06/26 | 127,515 | +0 (+0.0%) |
130,713
|
107,800
|
140,800
|
11
|
0 |
2023/06/25 | 127,515 | +0 (+0.0%) |
130,713
|
107,800
|
140,800
|
11
|
0 |
2023/06/24 | 127,515 | +0 (+0.0%) |
130,713
|
107,800
|
140,800
|
11
|
0 |
2023/06/23 | 127,515 | -6,237 (-4.66%) |
130,713
|
107,800
|
140,800
|
11
|
0 |
2023/06/22 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/21 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/20 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/19 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/18 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/17 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/16 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/15 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/14 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/13 | 133,752 | +4,237 (+3.27%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/12 | 129,515 | +0 (+0.0%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/11 | 129,515 | +0 (+0.0%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/10 | 129,515 | +0 (+0.0%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/09 | 129,515 | +0 (+0.0%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/08 | 129,515 | +0 (+0.0%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/07 | 129,515 | +0 (+0.0%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/06 | 129,515 | +0 (+0.0%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/05 | 129,515 | +0 (+0.0%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/04 | 129,515 | +0 (+0.0%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/03 | 129,515 | -4,237 (-3.17%) |
130,713
|
107,800
|
141,900
|
11
|
0 |
2023/06/02 | 133,752 | +0 (+0.0%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/06/01 | 133,752 | +3,905 (+3.01%) |
132,440
|
107,800
|
156,860
|
11
|
0 |
2023/05/31 | 129,847 | +0 (+0.0%) |
129,800
|
102,663
|
156,860
|
13
|
0 |
2023/05/30 | 129,847 | +1,183 (+0.92%) |
129,800
|
102,663
|
156,860
|
13
|
0 |
2023/05/29 | 128,664 | +0 (+0.0%) |
129,800
|
102,663
|
156,860
|
13
|
1以上 |
2023/05/28 | 128,664 | +0 (+0.0%) |
129,800
|
102,663
|
156,860
|
13
|
0 |
2023/05/27 | 128,664 | +0 (+0.0%) |
129,800
|
102,663
|
156,860
|
13
|
0 |
2023/05/26 | 128,664 | +0 (+0.0%) |
129,800
|
102,663
|
156,860
|
13
|
0 |
2023/05/25 | 128,664 | +0 (+0.0%) |
129,800
|
102,663
|
156,860
|
13
|
0 |
2023/05/24 | 128,664 | -2,060 (-1.58%) |
129,800
|
102,663
|
156,860
|
13
|
0 |
2023/05/23 | 130,724 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/05/22 | 130,724 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/05/21 | 130,724 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/05/20 | 130,724 | +1,183 (+0.91%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/05/19 | 129,541 | -169 (-0.13%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/05/18 | 129,710 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |
2023/05/17 | 129,710 | +0 (+0.0%) |
129,800
|
107,800
|
156,860
|
13
|
0 |