日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 967,425 | +0 (+0.0%) |
964,400
|
952,000
|
988,900
|
4
|
N/A |
2024/05/19 | 967,425 | +0 (+0.0%) |
964,400
|
952,000
|
988,900
|
4
|
N/A |
2024/05/18 | 967,425 | +0 (+0.0%) |
964,400
|
952,000
|
988,900
|
4
|
N/A |
2024/05/17 | 967,425 | +0 (+0.0%) |
964,400
|
952,000
|
988,900
|
4
|
0 |
2024/05/16 | 967,425 | -1,875 (-0.19%) |
964,400
|
952,000
|
988,900
|
4
|
0 |
2024/05/15 | 969,300 | +0 (+0.0%) |
976,800
|
952,000
|
988,900
|
5
|
0 |
2024/05/14 | 969,300 | +0 (+0.0%) |
976,800
|
952,000
|
988,900
|
5
|
0 |
2024/05/13 | 969,300 | +0 (+0.0%) |
976,800
|
952,000
|
988,900
|
5
|
1以上 |
2024/05/12 | 969,300 | +0 (+0.0%) |
976,800
|
952,000
|
988,900
|
5
|
0 |
2024/05/11 | 969,300 | +1,875 (+0.19%) |
976,800
|
952,000
|
988,900
|
5
|
0 |
2024/05/10 | 967,425 | -1,875 (-0.19%) |
964,400
|
952,000
|
988,900
|
4
|
0 |
2024/05/09 | 969,300 | -13,550 (-1.38%) |
976,800
|
952,000
|
988,900
|
5
|
0 |
2024/05/08 | 982,850 | +0 (+0.0%) |
982,850
|
976,800
|
988,900
|
2
|
0 |
2024/05/07 | 982,850 | +0 (+0.0%) |
982,850
|
976,800
|
988,900
|
2
|
1以上 |
2024/05/06 | 982,850 | -6,050 (-0.61%) |
982,850
|
976,800
|
988,900
|
2
|
0 |
2024/05/05 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/05/04 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/05/03 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/05/02 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/05/01 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/30 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/29 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/28 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/27 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/26 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/25 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/24 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/23 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/22 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |
2024/04/21 | 988,900 | +0 (+0.0%) |
988,900
|
988,900
|
988,900
|
1
|
0 |