日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 147,975 | +0 (+0.0%) |
149,400
|
129,800
|
163,300
|
4
|
N/A |
2024/05/19 | 147,975 | +0 (+0.0%) |
149,400
|
129,800
|
163,300
|
4
|
N/A |
2024/05/18 | 147,975 | -3,575 (-2.36%) |
149,400
|
129,800
|
163,300
|
4
|
N/A |
2024/05/17 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/16 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/15 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/14 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/13 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/12 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/11 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/10 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/09 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/08 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/07 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/06 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/05 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/04 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/03 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/02 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/01 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/04/30 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/04/29 | 151,550 | +7,250 (+5.02%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/04/28 | 144,300 | +0 (+0.0%) |
139,800
|
129,800
|
163,300
|
3
|
0 |
2024/04/27 | 144,300 | +9,500 (+7.05%) |
139,800
|
129,800
|
163,300
|
3
|
0 |
2024/04/26 | 134,800 | +1,667 (+1.25%) |
134,800
|
129,800
|
139,800
|
2
|
1以上 |
2024/04/25 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/24 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/23 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
1以上 |
2024/04/22 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/21 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |