日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 707,866 | +1,690 (+0.24%) |
712,800
|
660,000
|
800,800
|
15
|
N/A |
2024/05/19 | 706,176 | -3,594 (-0.51%) |
707,300
|
660,000
|
800,800
|
16
|
N/A |
2024/05/18 | 709,770 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
N/A |
2024/05/17 | 709,770 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
1以上 |
2024/05/16 | 709,770 | -3,528 (-0.49%) |
712,800
|
660,000
|
800,800
|
18
|
1以上 |
2024/05/15 | 713,298 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
23
|
0 |
2024/05/14 | 713,298 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
23
|
0 |
2024/05/13 | 713,298 | -1,476 (-0.21%) |
712,800
|
660,000
|
800,800
|
23
|
1以上 |
2024/05/12 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/05/11 | 714,774 | +1,505 (+0.21%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/05/10 | 713,269 | -3,183 (-0.44%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/09 | 716,452 | +3,183 (+0.45%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/05/08 | 713,269 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/07 | 713,269 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
1以上 |
2024/05/06 | 713,269 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/05 | 713,269 | +1,797 (+0.25%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/04 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/05/03 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/05/02 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
1以上 |
2024/05/01 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/04/30 | 711,472 | -3,302 (-0.46%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/04/29 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/28 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/27 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
1以上 |
2024/04/26 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/25 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/24 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/23 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/22 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/21 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |