日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,031,181 | +0 (+0.0%) |
993,300
|
883,000
|
1,188,000
|
12
|
N/A |
2024/05/19 | 1,031,181 | +0 (+0.0%) |
993,300
|
883,000
|
1,188,000
|
12
|
N/A |
2024/05/18 | 1,031,181 | -5,944 (-0.57%) |
993,300
|
883,000
|
1,188,000
|
12
|
N/A |
2024/05/17 | 1,037,125 | -34,250 (-3.2%) |
1,009,800
|
883,000
|
1,188,000
|
11
|
0 |
2024/05/16 | 1,071,375 | -3,667 (-0.34%) |
1,099,960
|
941,420
|
1,188,000
|
9
|
0 |
2024/05/15 | 1,075,042 | -3,776 (-0.35%) |
1,099,960
|
941,420
|
1,188,000
|
9
|
0 |
2024/05/14 | 1,078,818 | +0 (+0.0%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
2024/05/13 | 1,078,818 | +0 (+0.0%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
1以上 |
2024/05/12 | 1,078,818 | +0 (+0.0%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
2024/05/11 | 1,078,818 | -8,628 (-0.79%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
2024/05/10 | 1,087,446 | +8,628 (+0.8%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/09 | 1,078,818 | -8,628 (-0.79%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
2024/05/08 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/07 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
1以上 |
2024/05/06 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/05 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/04 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/03 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/02 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/05/01 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/04/30 | 1,087,446 | +8,628 (+0.8%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
2024/04/29 | 1,078,818 | -7,124 (-0.66%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
2024/04/28 | 1,085,942 | -11,054 (-1.01%) |
1,118,000
|
947,800
|
1,188,000
|
11
|
0 |
2024/04/27 | 1,096,996 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
1以上 |
2024/04/26 | 1,096,996 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
1以上 |
2024/04/25 | 1,096,996 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/04/24 | 1,096,996 | +13,166 (+1.21%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
0 |
2024/04/23 | 1,083,830 | +9,757 (+0.91%) |
1,108,980
|
947,800
|
1,188,000
|
12
|
0 |
2024/04/22 | 1,074,073 | +17,000 (+1.61%) |
1,099,960
|
947,800
|
1,188,000
|
13
|
0 |
2024/04/21 | 1,057,073 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
1以上 |