日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,561,700 | +0 (+0.0%) |
3,598,000
|
2,999,800
|
4,080,600
|
12
|
N/A |
2024/05/18 | 3,561,700 | +0 (+0.0%) |
3,598,000
|
2,999,800
|
4,080,600
|
12
|
N/A |
2024/05/17 | 3,561,700 | +0 (+0.0%) |
3,598,000
|
2,999,800
|
4,080,600
|
12
|
N/A |
2024/05/16 | 3,561,700 | +0 (+0.0%) |
3,598,000
|
2,999,800
|
4,080,600
|
12
|
0 |
2024/05/15 | 3,561,700 | +0 (+0.0%) |
3,598,000
|
2,999,800
|
4,080,600
|
12
|
0 |
2024/05/14 | 3,561,700 | +0 (+0.0%) |
3,598,000
|
2,999,800
|
4,080,600
|
12
|
0 |
2024/05/13 | 3,561,700 | +61,815 (+1.77%) |
3,598,000
|
2,999,800
|
4,080,600
|
12
|
0 |
2024/05/12 | 3,499,885 | +0 (+0.0%) |
3,471,050
|
2,999,800
|
4,080,600
|
14
|
0 |
2024/05/11 | 3,499,885 | +0 (+0.0%) |
3,471,050
|
2,999,800
|
4,080,600
|
14
|
0 |
2024/05/10 | 3,499,885 | -105,555 (-2.93%) |
3,471,050
|
2,999,800
|
4,080,600
|
14
|
1以上 |
2024/05/09 | 3,605,440 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/05/08 | 3,605,440 | +0 (+0.0%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/05/07 | 3,605,440 | -119,110 (-3.2%) |
3,708,000
|
2,999,800
|
4,080,600
|
10
|
0 |
2024/05/06 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/05/05 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/05/04 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/05/03 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/05/02 | 3,724,550 | +47,417 (+1.29%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/05/01 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/30 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/29 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
1以上 |
2024/04/28 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/27 | 3,677,133 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/26 | 3,677,133 | -47,417 (-1.27%) |
3,800,000
|
2,999,800
|
4,080,600
|
9
|
0 |
2024/04/25 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/24 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/23 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/22 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/21 | 3,724,550 | +0 (+0.0%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |
2024/04/20 | 3,724,550 | +45,410 (+1.23%) |
3,800,000
|
2,999,800
|
4,080,600
|
8
|
0 |