日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
N/A |
2024/05/24 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
N/A |
2024/05/23 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
N/A |
2024/05/22 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/21 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/20 | 2,433,106 | +0 (+0.0%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/19 | 2,433,106 | +75,518 (+3.2%) |
2,492,500
|
2,276,780
|
2,548,000
|
10
|
0 |
2024/05/18 | 2,357,588 | -3,850 (-0.16%) |
2,406,000
|
1,970,000
|
2,548,000
|
12
|
0 |
2024/05/17 | 2,361,438 | +0 (+0.0%) |
2,406,000
|
1,970,000
|
2,548,000
|
12
|
0 |
2024/05/16 | 2,361,438 | -76,288 (-3.13%) |
2,406,000
|
1,970,000
|
2,548,000
|
12
|
1以上 |
2024/05/15 | 2,437,726 | +57,871 (+2.43%) |
2,492,500
|
2,299,880
|
2,548,000
|
10
|
0 |
2024/05/14 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/13 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/12 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
1以上 |
2024/05/11 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/10 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/09 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/08 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/07 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/06 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/05 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/04 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/03 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/02 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/05/01 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/30 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/29 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/28 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/27 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/26 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |