日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
N/A |
2024/04/27 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
N/A |
2024/04/26 | 2,379,855 | +0 (+0.0%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
N/A |
2024/04/25 | 2,379,855 | +22,135 (+0.94%) |
2,406,000
|
2,080,000
|
2,548,000
|
12
|
0 |
2024/04/24 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/23 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/22 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/21 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/20 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/19 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/18 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/17 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/16 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/15 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/14 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/13 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/12 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/11 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/10 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/09 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/08 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/07 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/06 | 2,357,720 | +0 (+0.0%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/05 | 2,357,720 | -19,280 (-0.81%) |
2,389,940
|
2,080,000
|
2,548,000
|
8
|
0 |
2024/04/04 | 2,377,000 | -33,500 (-1.39%) |
2,492,500
|
2,080,000
|
2,548,000
|
6
|
0 |
2024/04/03 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/04/02 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/04/01 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/31 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/30 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |
2024/03/29 | 2,410,500 | +0 (+0.0%) |
2,492,500
|
2,180,000
|
2,548,000
|
6
|
0 |