日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 289,767 | +0 (+0.0%) |
264,880
|
226,587
|
412,160
|
9
|
N/A |
2024/05/27 | 289,767 | -536 (-0.18%) |
264,880
|
226,587
|
412,160
|
9
|
N/A |
2024/05/26 | 290,303 | +0 (+0.0%) |
264,880
|
228,000
|
412,160
|
9
|
N/A |
2024/05/25 | 290,303 | -535 (-0.18%) |
264,880
|
228,000
|
412,160
|
9
|
0 |
2024/05/24 | 290,838 | -17,954 (-5.81%) |
264,880
|
228,000
|
412,160
|
9
|
0 |
2024/05/23 | 308,792 | -689 (-0.22%) |
294,800
|
236,227
|
412,160
|
7
|
0 |
2024/05/22 | 309,481 | +14,053 (+4.76%) |
294,800
|
241,048
|
412,160
|
7
|
0 |
2024/05/21 | 295,428 | -803 (-0.27%) |
279,840
|
241,048
|
412,160
|
6
|
0 |
2024/05/20 | 296,231 | +0 (+0.0%) |
279,840
|
245,869
|
412,160
|
6
|
0 |
2024/05/19 | 296,231 | -804 (-0.27%) |
279,840
|
245,869
|
412,160
|
6
|
0 |
2024/05/18 | 297,035 | +0 (+0.0%) |
279,840
|
250,690
|
412,160
|
6
|
0 |
2024/05/17 | 297,035 | -803 (-0.27%) |
279,840
|
250,690
|
412,160
|
6
|
0 |
2024/05/16 | 297,838 | -608 (-0.2%) |
279,840
|
255,510
|
412,160
|
6
|
0 |
2024/05/15 | 298,446 | -964 (-0.32%) |
264,880
|
255,510
|
412,160
|
5
|
0 |
2024/05/14 | 299,410 | +0 (+0.0%) |
264,880
|
260,331
|
412,160
|
5
|
0 |
2024/05/13 | 299,410 | -964 (-0.32%) |
264,880
|
260,331
|
412,160
|
5
|
0 |
2024/05/12 | 300,374 | +0 (+0.0%) |
265,152
|
264,880
|
412,160
|
5
|
0 |
2024/05/11 | 300,374 | -964 (-0.32%) |
265,152
|
264,880
|
412,160
|
5
|
0 |
2024/05/10 | 301,338 | +0 (+0.0%) |
269,973
|
264,880
|
412,160
|
5
|
0 |
2024/05/09 | 301,338 | -964 (-0.32%) |
269,973
|
264,880
|
412,160
|
5
|
0 |
2024/05/08 | 302,302 | +0 (+0.0%) |
274,792
|
264,880
|
412,160
|
5
|
0 |
2024/05/07 | 302,302 | -964 (-0.32%) |
274,792
|
264,880
|
412,160
|
5
|
0 |
2024/05/06 | 303,266 | +0 (+0.0%) |
279,613
|
264,880
|
412,160
|
5
|
0 |
2024/05/05 | 303,266 | -964 (-0.32%) |
279,613
|
264,880
|
412,160
|
5
|
0 |
2024/05/04 | 304,230 | +0 (+0.0%) |
284,434
|
264,880
|
412,160
|
5
|
0 |
2024/05/03 | 304,230 | -964 (-0.32%) |
284,434
|
264,880
|
412,160
|
5
|
0 |
2024/05/02 | 305,194 | +0 (+0.0%) |
289,254
|
264,880
|
412,160
|
5
|
0 |
2024/05/01 | 305,194 | -965 (-0.32%) |
289,254
|
264,880
|
412,160
|
5
|
0 |
2024/04/30 | 306,159 | +0 (+0.0%) |
294,075
|
264,880
|
412,160
|
5
|
0 |
2024/04/29 | 306,159 | -964 (-0.31%) |
294,075
|
264,880
|
412,160
|
5
|
0 |